11.04.2021 00:46:36
ST JAMES'S PLACE
18.7275
USD
0.1675
0.90%
09.04.2021 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1345.00 27.00 2.05 322123
Turquoise GBp 1346.00 28.00 2.12 67542
CHI-X GBp 1345.00 27.00 2.05 93610
Nasdaq other OTC USD 18.73 0.17 0.90 1058
Frankfurt EUR 15.15 -0.14 -0.92 -
Düsseldorf EUR 15.40 0.26 1.68 -
München EUR 15.28 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/LIFE INSUR(GBP)
FTSE UK 350 SUP/INSURANCE
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 18.7275 Eröffnung 18.20
Diff. absolut 0.1675 Tages-Hoch 18.7275
Diff. % 0.90 % Tages-Tief 18.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1058 Umsatz 19477.7325
Schlusskurs vom 08.04.2021 18.56 Volatilität in % 33.82
Börse Nasdaq other OTC Letzter Handel 09.04.2021 / 20:45
Währung USD Aktualisierungsstand 11.04.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.62% 19.1 15.2
1 Woche 6.59% 19.1 17.1
1 Monat 6.83% 19.1 17.0
3 Monate 19.28% 19.1 15.2
6 Monate 50.66% 19.1 11.2
1 Jahr 84.51% 19.1 9.1
3 Jahre 24.19% 19.1 7.5
27.46
26.51
2.09
1.13
16.62
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.46,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"9493929"},"2020":{"performance":2.09,"chartHeight":12.868130044347,"year":2020,"ID_NOTATION":"9493929"},"2021":{"performance":16.62,"chartHeight":24.238328676386,"year":2021,"ID_NOTATION":"9493929"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.22 Mrd. EUR
KGV 2020 23.13
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE