17.05.2021 18:10:27
AMERICAS GOLD AND SILVER
1.8270
USD
-0.4330
-19.16%
17.05.2021 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.83 -0.43 -19.16 4781429
Toronto Stock Exchange CAD 2.20 -0.53 -19.41 1012047
Tradegate EUR 1.52 -0.34 -18.15 222487
Frankfurt EUR 1.56 -0.24 -13.43 7295
München EUR 1.52 -0.25 -14.23 1800
Düsseldorf EUR 1.57 -0.24 -13.24 1500
Berlin EUR 1.92 0.20 11.76 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.8270 Eröffnung 1.93
Diff. absolut -0.4330 Tages-Hoch 2.10
Diff. % -19.16 % Tages-Tief 1.81
Geld 1.82 Vol. Geld 7300
Brief 1.83 Vol. Brief 7000
Volumen 4781429 Umsatz 9133649.0257
Schlusskurs vom 15.05.2021 2.26 Volatilität in % 65.64
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:55
Währung USD Aktualisierungsstand 17.05.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.03% 3.5 2.0
1 Woche -3.83% 2.5 2.1
1 Monat 5.61% 2.5 2.1
3 Monate -17.52% 2.9 2.0
6 Monate -18.12% 3.5 2.0
1 Jahr 4.15% 3.9 2.0
3 Jahre -39.73% 3.9 1.0
84.3
26.51
1.13
3.9
SMI
-0.31
SMI
-30.03
SMI
2019
2020
2021
{"2019":{"performance":84.3,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"9493726"},"2020":{"performance":-0.31,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"9493726"},"2021":{"performance":-30.03,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"9493726"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAS GOLD & SILV..
ISIN CA03062D1006
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE