31.05.2020 16:33:15
MELIA HOTELS INTERNATIONAL
5.48
USD
1.7050
45.17%
26.05.2020 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.46 -0.26 -5.51 2468163
BATS Europe EUR 4.48 -0.24 -5.00 609335
CHI-X EUR 4.48 -0.24 -5.17 144831
Turquoise EUR 4.49 -0.22 -4.67 32997
EUR 7.11 0.00 0.00 134297
Tradegate EUR 4.57 -0.11 -2.39 5725
Frankfurt EUR 4.61 -0.12 -2.46 -
Nasdaq other OTC USD 5.48 1.71 45.17 1019
Düsseldorf EUR 4.46 -0.52 -10.49 20
München EUR 4.68 -0.25 -5.00 -
Berlin EUR 4.48 -0.21 -4.43 -
Kursdaten
Kurs 5.48 Eröffnung 5.26
Diff. absolut 1.7050 Tages-Hoch 5.4850
Diff. % 45.17 % Tages-Tief 5.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1019 Umsatz 5516.525
Schlusskurs vom 22.05.2020 3.7750 Volatilität in % 61.76
Börse Nasdaq other OTC Letzter Handel 26.05.2020 / 19:34
Währung USD Aktualisierungsstand 31.05.2020 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 9.3 3.1
1 Woche 0.00% 5.5 3.8
1 Monat 0.00% 5.5 3.8
3 Monate 0.00% 6.9 3.1
6 Monate 0.00% 9.3 3.1
1 Jahr 0.00% 9.5 3.1
3 Jahre 0.00% 15.7 3.1
SMI
26.51
SMI
-10.68
-7.59
SMI
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9493716"},"2019":{"performance":-7.59,"chartHeight":16.568502677544,"year":2019,"ID_NOTATION":"9493716"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9493716"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE