18.08.2019 01:25:05
MELIA HOTELS
7.91
USD
0.22
2.86%
16.08.2019 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.14 0.21 3.10 498999
BATS Europe EUR 7.12 0.19 2.70 66886
CHI-X EUR 7.12 0.18 2.67 114942
Turquoise EUR 7.12 0.20 2.89 7715
Frankfurt EUR 6.89 -0.07 -0.93 -
Nasdaq other OTC USD 7.91 0.22 2.86 385
München EUR 7.08 0.20 2.83 -
Düsseldorf EUR 7.01 0.20 2.86 -
Kursdaten
Kurs 7.91 Eröffnung 7.91
Diff. absolut 0.22 Tages-Hoch 7.91
Diff. % 2.86 % Tages-Tief 7.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 385 Umsatz 3045.35
Schlusskurs vom 15.08.2019 7.69 Volatilität in % 27.46
Börse Nasdaq other OTC Letzter Handel 16.08.2019 / 17:48
Währung USD Aktualisierungsstand 18.08.2019 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.82% 10.4 7.7
1 Woche 25.51% 7.9 7.7
1 Monat -13.97% 9.2 7.7
3 Monate -15.22% 9.5 7.7
6 Monate -19.57% 10.1 7.7
1 Jahr -33.97% 13.1 7.7
3 Jahre -36.52% 15.7 7.7
22.36
13
SMI
15.41
SMI
-10.68
-16.82
SMI
2017
2018
2019
{"2017":{"performance":22.36,"chartHeight":26.870408533094,"year":2017,"ID_NOTATION":"9493716"},"2018":{"performance":0,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"9493716"},"2019":{"performance":-16.82,"chartHeight":25.248486269081,"year":2019,"ID_NOTATION":"9493716"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE