04.12.2021 05:18:16
SARTORIUS
577.16
USD
-3.04
-0.52%
02.12.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 490.50 -4.50 -0.91 4993
Tradegate EUR 489.50 -7.50 -1.51 778
BATS Europe EUR 609.50 0.00 0.00 1239
EUR 487.50 -5.50 -1.12 706
Frankfurt EUR 496.00 6.00 1.22 248
Berlin EUR 491.50 -7.50 -1.50 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 495.00 -20.00 -3.88 -
Düsseldorf EUR 491.00 -7.50 -1.50 -
München EUR 490.00 -6.00 -1.21 3
Hannover EUR 495.00 -3.00 -0.60 -
CHI-X EUR 496.50 0.00 0.00 -
Kursdaten
Kurs 577.16 Eröffnung 577.16
Diff. absolut -3.04 Tages-Hoch 577.16
Diff. % -0.52 % Tages-Tief 577.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 577.16
Schlusskurs vom 01.12.2021 580.20 Volatilität in % 45.51
Börse Nasdaq other OTC Letzter Handel 02.12.2021 / 15:30
Währung USD Aktualisierungsstand 04.12.2021 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.42% 947.0 359.1
1 Woche 1.91% 598.8 569.3
1 Monat -6.91% 634.3 558.0
3 Monate -30.29% 947.0 558.0
6 Monate 17.52% 947.0 467.0
1 Jahr 46.12% 947.0 359.1
3 Jahre 330.04% 947.0 134.3
79.68
26.51
1.13
37.42
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.68,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9493489"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"9493489"},"2021":{"performance":37.42,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9493489"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 16.94 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER