13.12.2019 23:17:23
SAPUTO
30.28
USD
-0.22
-0.72%
13.12.2019 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 39.98 0.13 0.33 372767
Nasdaq other OTC USD 30.28 -0.22 -0.72 8795
Tradegate EUR 27.28 0.11 0.40 100
Frankfurt EUR 26.98 -0.75 -2.70 -
München EUR 27.17 -0.25 -0.91 -
Düsseldorf EUR 26.96 -0.54 -1.96 -
Berlin EUR 27.25 -0.07 -0.26 -
Kursdaten
Kurs 30.28 Eröffnung 30.28
Diff. absolut -0.22 Tages-Hoch 30.28
Diff. % -0.72 % Tages-Tief 30.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8795 Umsatz 266310.8595
Schlusskurs vom 12.12.2019 30.50 Volatilität in % 18.18
Börse Nasdaq other OTC Letzter Handel 13.12.2019 / 20:13
Währung USD Aktualisierungsstand 13.12.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.21% 35.0 28.1
1 Woche 3.01% 30.6 29.9
1 Monat 0.00% 30.6 29.5
3 Monate 0.00% 30.9 28.1
6 Monate 0.00% 31.5 28.1
1 Jahr 0.10% 35.0 28.1
3 Jahre 0.00% 36.6 28.1
13
SMI
6.21
23.73
-100
SMI
-19.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":22,"year":2017,"ID_NOTATION":"9493483"},"2018":{"performance":-19.78,"chartHeight":20.932857463049,"year":2018,"ID_NOTATION":"9493483"},"2019":{"performance":6.21,"chartHeight":15.654155445702,"year":2019,"ID_NOTATION":"9493483"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.66 Mrd. EUR
KGV 2018 21.77
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR