10.12.2019 04:27:09
SAP SE
133.35
USD
-0.70
-0.52%
09.12.2019 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.94 -0.26 -0.21 1375858
BATS Europe EUR 121.94 -0.32 -0.26 577287
CHI-X EUR 121.90 -0.36 -0.29 221387
SIX Swiss Exchange EUR 107.50 -12.52 -10.43 -
Turquoise EUR 121.90 -0.34 -0.28 26453
Tradegate EUR 121.92 -0.08 -0.07 19852
Nasdaq other OTC USD 133.35 -0.70 -0.52 729
Frankfurt EUR 122.02 -0.14 -0.11 1954
München EUR 122.22 -0.14 -0.11 665
Hamburg EUR 121.70 0.24 0.20 558
Hannover EUR 121.92 0.36 0.30 30
Berlin EUR 122.02 0.56 0.46 50
Düsseldorf EUR 121.94 -0.18 -0.15 10
EUR 121.90 -2.10 -1.69 11
Borsa Italiana MTF GEM EUR 122.10 0.00 0.00 -
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 579.90 -9.60 -1.63 14
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 134.05 Volatilität in % 25.41
Börse Nasdaq other OTC Letzter Handel 09.12.2019 / 20:46
Währung USD Aktualisierungsstand 10.12.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.70% 139.2 94.3
1 Woche 0.76% 135.0 131.8
1 Monat -1.95% 138.2 131.8
3 Monate 9.71% 138.2 112.5
6 Monate 2.97% 139.2 112.5
1 Jahr 34.36% 139.2 93.8
3 Jahre 57.16% 139.2 83.9
27.88
13
SMI
36.7
23.79
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.88,"chartHeight":22.164498982559,"year":2017,"ID_NOTATION":"9493482"},"2018":{"performance":-12.96,"chartHeight":19.148486165531,"year":2018,"ID_NOTATION":"9493482"},"2019":{"performance":36.7,"chartHeight":22.164498982559,"year":2019,"ID_NOTATION":"9493482"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 150.12 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung USD
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER