19.06.2021 12:17:46
SAP SE
137.67
USD
-4.5662
-3.21%
18.06.2021 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.20 -1.16 -0.97 4456895
BATS Europe EUR 118.27 -0.95 -0.80 1581661
EUR 117.90 -1.30 -1.09 735677
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 118.26 -0.50 -0.42 59762
Nasdaq other OTC USD 137.67 -4.57 -3.21 2984
Frankfurt EUR 118.10 -0.50 -0.42 3758
Turquoise EUR 118.53 -0.66 -0.55 1020
CHI-X EUR 118.37 -0.77 -0.65 4020
Hamburg EUR 117.90 -1.46 -1.22 738
München EUR 117.80 -1.20 -1.01 1527
Berlin EUR 118.00 -0.24 -0.20 -
Hannover EUR 118.36 0.36 0.31 -
Düsseldorf EUR 117.76 -0.98 -0.83 605
Bucharest Stock Exchange RON 587.90 2.90 0.50 121
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 137.67 Eröffnung 139.05
Diff. absolut -4.5662 Tages-Hoch 139.05
Diff. % -3.21 % Tages-Tief 137.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2984 Umsatz 420433.7604
Schlusskurs vom 17.06.2021 142.2362 Volatilität in % 35.01
Börse Nasdaq other OTC Letzter Handel 18.06.2021 / 20:14
Währung USD Aktualisierungsstand 19.06.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.94% 146.6 119.3
1 Woche -3.64% 146.6 137.7
1 Monat -0.60% 146.6 134.9
3 Monate 11.73% 146.6 119.3
6 Monate 8.45% 146.6 119.3
1 Jahr 3.24% 169.0 104.2
3 Jahre 13.46% 169.0 86.2
31.08
26.51
1.13
5.94
11.56
SMI
-3.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.08,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"9493482"},"2020":{"performance":-3.74,"chartHeight":15.547450765216,"year":2020,"ID_NOTATION":"9493482"},"2021":{"performance":5.94,"chartHeight":18.003506307102,"year":2021,"ID_NOTATION":"9493482"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse GER