04.12.2021 05:13:55
SOCIÉTÉ GÉNÉRALE
32.21
USD
-0.0350
-0.11%
03.12.2021 20:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.29 -0.22 -0.77 873520
BATS Europe EUR 28.25 0.06 0.21 1793572
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 28.39 -0.25 -0.87 3252
CHI-X EUR 28.27 0.00 0.00 -
Nasdaq other OTC USD 32.21 -0.04 -0.11 1541
Turquoise EUR 28.55 0.35 1.23 7680
Xetra EUR 28.32 -0.20 -0.72 96
Frankfurt EUR 28.57 0.30 1.08 30
München EUR 28.57 0.69 2.46 -
Hamburg EUR 28.57 0.60 2.16 -
Berlin EUR 28.57 0.59 2.11 -
Düsseldorf EUR 28.30 -0.27 -0.93 -
Hannover EUR 28.59 0.61 2.20 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 32.21 Eröffnung 31.9940
Diff. absolut -0.0350 Tages-Hoch 32.55
Diff. % -0.11 % Tages-Tief 31.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1541 Umsatz 49770.842
Schlusskurs vom 02.12.2021 32.2450 Volatilität in % 31.55
Börse Nasdaq other OTC Letzter Handel 03.12.2021 / 20:38
Währung USD Aktualisierungsstand 04.12.2021 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.12% 35.0 18.4
1 Woche 4.75% 32.5 30.6
1 Monat -4.08% 35.0 30.6
3 Monate 4.21% 35.0 28.3
6 Monate -0.12% 35.0 26.7
1 Jahr 50.44% 35.0 18.4
3 Jahre -11.49% 36.1 12.6
11.97
26.51
1.13
57.12
13.77
SMI
-41.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.97,"chartHeight":22.684315029795,"year":2019,"ID_NOTATION":"9493374"},"2020":{"performance":-41.74,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"9493374"},"2021":{"performance":57.12,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9493374"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.251
Börsenwert 22.23 Mrd. EUR
KGV 2020 -
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung USD
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE