24.06.2019 22:06:20
RATIONAL
665.75
USD
0.75
0.11%
21.06.2019 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 596.50 5.00 0.85 4311
CHI-X EUR 594.50 6.50 1.11 240
BATS Europe EUR 595.00 7.00 1.19 288
Tradegate EUR 594.50 5.00 0.85 225
Turquoise EUR 594.50 4.50 0.76 61
Frankfurt EUR 590.50 2.50 0.43 14
München EUR 585.50 -14.00 -2.34 -
Hamburg EUR 589.00 -13.00 -2.16 -
Nasdaq other OTC USD 665.75 0.75 0.11 3
Düsseldorf EUR 593.00 3.00 0.51 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 589.00 -13.00 -2.16 -
Berlin EUR 596.50 5.50 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2019 665.00 Volatilität in % 27.86
Börse Nasdaq other OTC Letzter Handel 21.06.2019 / 20:05
Währung USD Aktualisierungsstand 24.06.2019 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 677.0 576.0
1 Woche 0.11% 665.8 665.8
1 Monat 2.86% 665.8 637.2
3 Monate 7.38% 673.0 637.2
6 Monate 18.86% 677.0 515.0
1 Jahr 3.70% 786.0 515.0
3 Jahre 46.00% 786.0 425.0
47.52
13
SMI
17.43
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"9493248"},"2018":{"performance":-100,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"9493248"},"2019":{"performance":0,"chartHeight":8.0517079954903,"year":2019,"ID_NOTATION":"9493248"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.73 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER