25.08.2019 07:23:47
RATIONAL
665.12
USD
19.87
3.08%
09.08.2019 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 618.00 -1.00 -0.16 10598
CHI-X EUR 619.00 0.50 0.08 814
BATS Europe EUR 619.50 0.50 0.08 639
Turquoise EUR 619.50 0.50 0.08 396
Tradegate EUR 615.00 -4.00 -0.65 72
Frankfurt EUR 618.00 -0.50 -0.08 -
München EUR 613.50 -2.00 -0.32 -
Berlin EUR 618.00 -0.50 -0.08 -
Hamburg EUR 617.50 -1.50 -0.24 -
Düsseldorf EUR 620.50 2.50 0.40 -
Hannover EUR 617.50 -1.50 -0.24 -
Nasdaq other OTC USD 665.12 19.87 3.08 2
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Kursdaten
Kurs 665.12 Eröffnung 665.12
Diff. absolut 19.87 Tages-Hoch 665.12
Diff. % 3.08 % Tages-Tief 665.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 1330.24
Schlusskurs vom 06.08.2019 645.25 Volatilität in % 27.13
Börse Nasdaq other OTC Letzter Handel 09.08.2019 / 19:45
Währung USD Aktualisierungsstand 25.08.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 690.0 576.0
1 Woche -3.61% 665.1 645.2
1 Monat -2.90% 690.0 645.2
3 Monate 4.37% 690.0 637.2
6 Monate -1.46% 690.0 620.0
1 Jahr -2.76% 786.0 515.0
3 Jahre 42.12% 786.0 425.0
47.52
13
SMI
15.61
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9493248"},"2018":{"performance":-100,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"9493248"},"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"9493248"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.03 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER