21.11.2019 22:58:06
RATIONAL
708.50
USD
6.67
0.95%
25.10.2019 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 700.00 -5.00 -0.71 9948
BATS Europe EUR 699.00 -5.50 -0.78 2518
CHI-X EUR 699.00 -5.00 -0.71 826
Turquoise EUR 699.50 -5.00 -0.71 263
Tradegate EUR 699.50 -4.00 -0.57 205
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 698.00 -10.00 -1.41 5
Hamburg EUR 703.00 -4.50 -0.64 -
Berlin EUR 699.00 -6.50 -0.92 -
München EUR 703.00 -5.00 -0.71 2
Hannover EUR 703.00 -5.00 -0.71 -
Nasdaq other OTC USD 708.50 6.67 0.95 2
Düsseldorf EUR 700.00 -5.00 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2019 701.83 Volatilität in % 23.18
Börse Nasdaq other OTC Letzter Handel 25.10.2019 / 21:58
Währung USD Aktualisierungsstand 21.11.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 735.2 576.0
1 Woche -1.49% 708.5 701.8
1 Monat -1.66% 719.2 701.8
3 Monate 3.91% 735.2 645.2
6 Monate 14.27% 735.2 637.2
1 Jahr 3.28% 735.2 515.0
3 Jahre 39.19% 786.0 425.0
47.52
13
SMI
22.65
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"9493248"},"2018":{"performance":-100,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"9493248"},"2019":{"performance":0,"chartHeight":7.3691592779449,"year":2019,"ID_NOTATION":"9493248"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 8.05 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11.09 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER