01.08.2021 07:09:54
RATIONAL
942.50
USD
-7.50
-0.79%
19.07.2021 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 915.80 -2.00 -0.22 10697
EUR 913.30 -3.30 -0.36 5221
BATS Europe EUR 919.00 0.00 0.00 2422
Tradegate EUR 915.60 -1.20 -0.13 301
CHI-X EUR 913.40 -2.40 -0.26 17
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 910.20 -7.80 -0.85 -
München EUR 905.00 -1.40 -0.15 -
Berlin EUR 916.20 -1.60 -0.17 -
Nasdaq other OTC USD 942.50 -7.50 -0.79 33
Düsseldorf EUR 911.80 -2.00 -0.22 6
Turquoise EUR 916.20 17.60 1.96 2
Hannover EUR 909.40 2.20 0.24 -
Hamburg EUR 909.60 2.60 0.29 -
Kursdaten
Kurs 942.50 Eröffnung 942.50
Diff. absolut -7.50 Tages-Hoch 942.50
Diff. % -0.79 % Tages-Tief 942.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33 Umsatz 31102.5
Schlusskurs vom 09.07.2021 950.00 Volatilität in % 33.74
Börse Nasdaq other OTC Letzter Handel 19.07.2021 / 15:48
Währung USD Aktualisierungsstand 01.08.2021 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.16% 1002.0 786.5
1 Woche -0.79% 942.5 942.5
1 Monat 9.92% 950.0 895.0
3 Monate 0.00% 950.0 811.0
6 Monate 6.50% 1002.0 786.5
1 Jahr 63.91% 1002.0 597.0
3 Jahre 37.79% 1002.0 437.2
38.54
26.51
17.67
1.13
0.16
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.54,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"9493248"},"2020":{"performance":17.67,"chartHeight":23.484951731779,"year":2020,"ID_NOTATION":"9493248"},"2021":{"performance":0.16,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"9493248"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 10.41 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.58 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER