22.05.2019 17:37:03
RED ELECTRICA
21.3162
USD
0.8662
4.24%
10.05.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.77 0.07 0.36 478701
CHI-X EUR 19.80 0.07 0.33 408268
BATS Europe EUR 19.77 0.04 0.23 238316
Turquoise EUR 19.77 0.04 0.18 60558
Tradegate EUR 19.73 -0.04 -0.23 1040
Nasdaq other OTC USD 21.32 0.87 4.24 14522
Frankfurt EUR 19.57 -0.15 -0.76 -
Düsseldorf EUR 19.75 0.00 0.00 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 19.66 0.07 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 20.45 Volatilität in % 15.96
Börse Nasdaq other OTC Letzter Handel 10.05.2019 / 16:18
Währung USD Aktualisierungsstand 22.05.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.55% 25.4 21.0
1 Woche 0.00% 21.3 21.3
1 Monat 1.51% 21.3 21.0
3 Monate -5.26% 23.0 21.0
6 Monate 5.26% 25.4 21.0
1 Jahr 6.58% 25.4 19.6
3 Jahre -4.52% 25.4 5.5
21.36
13
1.24
SMI
14.18
SMI
-10.68
-3.55
SMI
2017
2018
2019
{"2017":{"performance":21.36,"chartHeight":23.797451666315,"year":2017,"ID_NOTATION":"9493115"},"2018":{"performance":1.24,"chartHeight":9.2956571806859,"year":2018,"ID_NOTATION":"9493115"},"2019":{"performance":-3.55,"chartHeight":14.65451977208,"year":2019,"ID_NOTATION":"9493115"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.61 Mrd. EUR
KGV 2018 15
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE