20.09.2020 20:05:06
ROCHE
378.10
USD
8.60
2.33%
18.09.2020 21:58
 
Kursdaten
Kurs 378.10 Eröffnung 370.25
Diff. absolut 8.60 Tages-Hoch 378.10
Diff. % 2.33 % Tages-Tief 370.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32 Umsatz 12014.9
Schlusskurs vom 17.09.2020 369.50 Volatilität in % 25.42
Börse Nasdaq other OTC Letzter Handel 18.09.2020 / 21:58
Währung USD Aktualisierungsstand 20.09.2020 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.41% 378.1 270.0
1 Woche 9.31% 378.1 359.0
1 Monat 9.78% 378.1 340.9
3 Monate 8.65% 378.1 338.5
6 Monate 23.85% 378.1 270.0
1 Jahr 39.62% 378.1 270.0
3 Jahre 0.00% 378.1 214.5
SMI
27.13
26.51
19.41
SMI
-5.59
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-5.59,"chartHeight":15.174900053649,"year":2018,"ID_NOTATION":"9493073"},"2019":{"performance":27.13,"chartHeight":22,"year":2019,"ID_NOTATION":"9493073"},"2020":{"performance":19.41,"chartHeight":20.84681822432,"year":2020,"ID_NOTATION":"9493073"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.735
Börsenwert 54.737 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG INH..
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 341.20 5.80 1.73 51715
Tradegate EUR 246.20 0.60 0.24 1651
Frankfurt EUR 247.60 2.00 0.81 433
Nasdaq other OTC USD 378.10 8.60 2.33 32
Turquoise CHF 272.80 0.00 0.00 14
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -