17.10.2019 13:08:17
ROCHE
283.6827
USD
-3.5973
-1.25%
16.10.2019 17:02
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2019 287.28 Volatilität in % 16.75
Börse Nasdaq other OTC Letzter Handel 16.10.2019 / 17:02
Währung USD Aktualisierungsstand 17.10.2019 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.76% 287.8 249.1
1 Woche -0.97% 287.3 283.7
1 Monat 4.76% 287.8 282.2
3 Monate 3.91% 287.8 265.1
6 Monate 7.95% 287.8 257.9
1 Jahr 16.80% 287.8 226.6
3 Jahre 17.18% 287.8 214.5
7.99
13
SMI
17.76
19.02
SMI
-5.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.99,"chartHeight":17.618598013512,"year":2017,"ID_NOTATION":"9493073"},"2018":{"performance":-5.59,"chartHeight":15.911927982125,"year":2018,"ID_NOTATION":"9493073"},"2019":{"performance":17.76,"chartHeight":21.434870467065,"year":2019,"ID_NOTATION":"9493073"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 46.082 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG INH..
ISIN CH0012032113
Valor 1203211
Symbol RO
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ROCHE
Datum Zeit Titel
16.10.2019 18:04 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 15:13 Gewinnmitnahmen belasten Roche-Aktien
16.10.2019 11:06 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 09:32 Roche-Papiere ziehen nach erneut erhöhtem Ausblick an
16.10.2019 07:59 Roche wächst dank neuen Medikamenten und erhöht den Ausblick erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 286.00 2.40 0.85 13979
Tradegate EUR 246.20 0.60 0.24 1651
Frankfurt EUR 247.60 2.00 0.81 433
Turquoise CHF 272.80 0.00 0.00 14
München EUR 245.60 -0.40 -0.16 -
Hamburg EUR 245.20 -0.80 -0.33 -
Nasdaq other OTC USD 283.68 -3.60 -1.25 38
Berlin EUR 247.00 1.20 0.49 -
Düsseldorf EUR 245.40 -0.40 -0.16 -
Hannover EUR 245.60 -0.40 -0.16 -