16.06.2021 12:23:41
PUMA
111.51
USD
-2.43
-2.13%
14.06.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 93.95 0.99 1.06 65650
Xetra EUR 93.94 0.90 0.97 61912
BATS Europe EUR 93.92 0.90 0.97 28543
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 94.02 0.86 0.92 1476
Turquoise EUR 94.16 1.14 1.23 2888
CHI-X EUR 93.81 0.83 0.89 6672
Frankfurt EUR 94.18 1.16 1.25 138
München EUR 93.26 0.00 0.00 -
Nasdaq other OTC USD 111.51 -2.43 -2.13 50
Hamburg EUR 92.50 -0.86 -0.92 -
Düsseldorf EUR 94.12 1.24 1.34 -
Berlin EUR 92.50 -0.76 -0.81 -
Hannover EUR 92.50 -0.90 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 113.94 Volatilität in % 26.75
Börse Nasdaq other OTC Letzter Handel 14.06.2021 / 15:49
Währung USD Aktualisierungsstand 16.06.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.68% 115.6 93.7
1 Woche 3.49% 113.9 111.5
1 Monat 4.59% 115.6 105.7
3 Monate 6.96% 115.6 93.7
6 Monate 6.71% 117.0 93.7
1 Jahr 57.54% 117.0 72.7
3 Jahre 92.26% 117.0 43.0
58.99
26.51
52.03
1.13
11.38
SMI
SMI
-4.68
SMI
2019
2020
2021
{"2019":{"performance":58.99,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"9492646"},"2020":{"performance":52.03,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"9492646"},"2021":{"performance":-4.68,"chartHeight":16.150707559786,"year":2021,"ID_NOTATION":"9492646"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 14.09 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse DXE