23.08.2019 10:47:07
PUMA
72.19
USD
-5.26
-6.79%
22.08.2019 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.20 0.45 0.67 23269
CHI-X EUR 67.10 0.30 0.45 7239
BATS Europe EUR 66.95 0.10 0.15 226
Turquoise EUR 66.95 0.20 0.30 1274
Tradegate EUR 67.00 -0.20 -0.30 2013
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 66.95 0.15 0.22 210
Nasdaq other OTC USD 72.19 -5.26 -6.79 26
München EUR 66.90 -0.35 -0.52 -
Hamburg EUR 67.15 0.05 0.07 -
Berlin EUR 66.85 -0.05 -0.07 -
Hannover EUR 67.15 -0.70 -1.03 -
Düsseldorf EUR 66.85 0.15 0.22 20
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 67.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 77.45 Volatilität in % 32.85
Börse Nasdaq other OTC Letzter Handel 22.08.2019 / 20:59
Währung USD Aktualisierungsstand 23.08.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.74% 95.0 48.1
1 Woche 3.59% 77.5 71.8
1 Monat 9.38% 77.5 65.0
3 Monate 17.89% 95.0 54.0
6 Monate 31.25% 95.0 53.6
1 Jahr 37.50% 95.0 45.3
3 Jahre 179.24% 95.0 24.3
54.92
13
9.76
SMI
50.74
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.92,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"9492646"},"2018":{"performance":9.76,"chartHeight":21.224363160635,"year":2018,"ID_NOTATION":"9492646"},"2019":{"performance":50.74,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"9492646"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.24 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER