21.10.2019 06:45:07
PUMA
79.00
USD
0.45
0.57%
18.10.2019 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.75 -1.30 -1.80 234159
CHI-X EUR 70.83 -1.48 -2.04 69881
BATS Europe EUR 70.85 -1.43 -1.97 29956
Turquoise EUR 70.85 -1.45 -2.01 16196
Tradegate EUR 70.85 -1.65 -2.28 8786
SIX Swiss Exchange CHF 64.50 0.55 0.86 7378
Frankfurt EUR 70.90 -1.45 -2.00 2443
München EUR 72.50 0.00 0.00 -
Nasdaq other OTC USD 79.00 0.45 0.57 36
Hamburg EUR 71.50 -0.50 -0.69 200
Berlin EUR 71.75 -0.70 -0.97 5
Düsseldorf EUR 70.45 -2.05 -2.83 -
Hannover EUR 72.05 0.05 0.07 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 70.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 78.55 Volatilität in % 32.05
Börse Nasdaq other OTC Letzter Handel 18.10.2019 / 16:06
Währung USD Aktualisierungsstand 21.10.2019 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.96% 95.0 48.1
1 Woche 3.00% 83.0 77.7
1 Monat 7.48% 83.0 72.5
3 Monate 21.76% 83.0 65.0
6 Monate -21.76% 95.0 54.0
1 Jahr 63.85% 95.0 45.3
3 Jahre 199.47% 95.0 24.3
54.92
13
9.76
SMI
64.96
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.92,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"9492646"},"2018":{"performance":9.76,"chartHeight":18.644094288063,"year":2018,"ID_NOTATION":"9492646"},"2019":{"performance":64.96,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"9492646"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.67 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER