24.10.2021 08:10:37
PFEIFFER VACUUM TECHN.
194.50
USD
-7.00
-3.47%
09.08.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 192.20 1.00 0.52 3327
BATS Europe EUR 191.40 0.00 0.00 460
EUR 191.60 0.20 0.10 156
Tradegate EUR 192.40 0.40 0.21 468
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 190.80 0.60 0.32 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Hamburg EUR 190.80 0.60 0.32 -
Berlin EUR 189.60 -0.60 -0.32 -
Düsseldorf EUR 191.40 0.80 0.42 -
Hannover EUR 190.80 0.60 0.32 -
München EUR 189.60 -0.60 -0.32 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 194.50 Eröffnung 194.50
Diff. absolut -7.00 Tages-Hoch 194.50
Diff. % -3.47 % Tages-Tief 194.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25 Umsatz 4862.5
Schlusskurs vom 29.07.2021 201.50 Volatilität in % 28.39
Börse Nasdaq other OTC Letzter Handel 09.08.2021 / 15:30
Währung USD Aktualisierungsstand 24.10.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.06% 205.0 185.2
1 Woche -3.47% 194.5 194.5
1 Monat 0.00% 201.5 194.5
3 Monate -3.57% 201.5 194.5
6 Monate 8.06% 205.0 185.2
1 Jahr 0.78% 205.0 180.0
3 Jahre 27.57% 210.0 134.3
26.51
4.96
1.13
8.06
12.64
-14.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.52,"chartHeight":22.46001728194,"year":2019,"ID_NOTATION":"9492552"},"2020":{"performance":4.96,"chartHeight":16.829916990082,"year":2020,"ID_NOTATION":"9492552"},"2021":{"performance":8.06,"chartHeight":19.374748542243,"year":2021,"ID_NOTATION":"9492552"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.9 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER