19.06.2019 23:05:42
PFEIFFER VACUUM TECHN.
157.1034
USD
17.8234
12.80%
02.04.2019 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 125.10 -1.10 -0.87 14527
CHI-X EUR 125.00 -1.50 -1.19 5706
Turquoise EUR 125.10 -1.30 -1.03 2346
BATS Europe EUR 124.95 -1.45 -1.15 1419
Tradegate EUR 125.50 -0.80 -0.63 483
Frankfurt EUR 125.50 2.60 2.12 80
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hamburg EUR 125.40 2.50 2.03 -
Düsseldorf EUR 124.80 -1.50 -1.19 -
München EUR 125.50 2.60 2.12 -
Hannover EUR 125.40 2.50 2.03 -
Berlin EUR 124.80 -0.40 -0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 139.28 Volatilität in % 31.23
Börse Nasdaq other OTC Letzter Handel 02.04.2019 / 15:45
Währung USD Aktualisierungsstand 19.06.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.80% 157.1 157.1
1 Woche 0.00% 157.1 157.1
1 Monat 0.00% 157.1 157.1
3 Monate 12.80% 157.1 157.1
6 Monate 3.04% 157.1 139.3
1 Jahr 0.00% 157.1 139.3
3 Jahre 0.00% 157.1 88.3
13
SMI
12.8
18.18
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"9492552"},"2018":{"performance":0,"chartHeight":8.0161602013997,"year":2018,"ID_NOTATION":"9492552"},"2019":{"performance":12.8,"chartHeight":20.714233707022,"year":2019,"ID_NOTATION":"9492552"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.23 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER