19.04.2019 02:32:24
PFEIFFER VACUUM TECHN.
157.1034
USD
17.8234
12.80%
02.04.2019 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.50 -0.40 -0.26 16990
CHI-X EUR 151.60 -0.10 -0.07 1216
Tradegate EUR 151.90 0.30 0.20 1086
Turquoise EUR 151.50 -0.40 -0.26 304
BATS Europe EUR 151.65 -0.05 -0.03 305
Frankfurt EUR 151.70 1.10 0.73 115
München EUR 151.70 1.10 0.73 65
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hannover EUR 150.80 -0.80 -0.53 -
Hamburg EUR 150.70 0.10 0.07 -
Berlin EUR 150.80 0.20 0.13 -
Düsseldorf EUR 151.30 -0.40 -0.26 -
Kursdaten
Kurs 157.1034 Eröffnung 157.1034
Diff. absolut 17.8234 Tages-Hoch 157.1034
Diff. % 12.80 % Tages-Tief 157.1034
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 15710.34
Schlusskurs vom 16.10.2018 139.28 Volatilität in % 33.51
Börse Nasdaq other OTC Letzter Handel 02.04.2019 / 15:45
Währung USD Aktualisierungsstand 19.04.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.80% 157.1 157.1
1 Woche 0.00% 157.1 157.1
1 Monat 0.00% 157.1 157.1
3 Monate 12.80% 157.1 157.1
6 Monate 3.04% 157.1 139.3
1 Jahr 0.00% 157.1 139.3
3 Jahre 0.00% 157.1 88.3
13
SMI
12.8
13.55
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9492552"},"2018":{"performance":0,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"9492552"},"2019":{"performance":12.8,"chartHeight":20.955015235994,"year":2019,"ID_NOTATION":"9492552"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.48 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER