16.12.2019 13:43:29
PFEIFFER VACUUM TECHN.
134.2850
USD
-22.8184
-14.52%
26.09.2019 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.20 0.50 0.32 12067
BATS Europe EUR 158.40 2.30 1.47 1594
CHI-X EUR 158.60 0.20 0.13 113
Turquoise EUR 159.30 0.90 0.57 239
Tradegate EUR 159.90 0.90 0.57 860
Frankfurt EUR 157.90 0.40 0.25 100
Hamburg EUR 157.60 0.80 0.51 -
München EUR 157.90 0.20 0.13 110
Hannover EUR 157.60 0.80 0.51 -
Nasdaq other OTC USD 134.28 -22.82 -14.52 200
Berlin EUR 159.40 2.50 1.59 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
EUR 125.10 0.00 0.00 -
Düsseldorf EUR 159.80 1.70 1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2019 157.1034 Volatilität in % 36.28
Börse Nasdaq other OTC Letzter Handel 26.09.2019 / 15:47
Währung USD Aktualisierungsstand 16.12.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.59% 157.1 134.3
1 Woche 0.00% 134.3 134.3
1 Monat 0.00% 134.3 134.3
3 Monate -14.52% 134.3 134.3
6 Monate -3.59% 157.1 134.3
1 Jahr -11.92% 157.1 134.3
3 Jahre 41.35% 157.1 88.3
13
SMI
23.73
-100
SMI
-10.68
-3.59
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":22,"year":2017,"ID_NOTATION":"9492552"},"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9492552"},"2019":{"performance":-3.59,"chartHeight":13.15717784405,"year":2019,"ID_NOTATION":"9492552"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.57 Mrd. EUR
KGV 2018 15.57
Dividende 2018 1.75 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER