01.08.2021 06:16:06
PFEIFFER VACUUM TECHN.
201.50
USD
-0.20
-0.10%
29.07.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.20 -3.80 -2.16 1951
BATS Europe EUR 159.80 0.00 0.00 346
EUR 172.20 -4.00 -2.27 155
Tradegate EUR 172.20 -3.80 -2.16 556
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 175.00 0.00 0.00 22
Düsseldorf EUR 171.40 -4.00 -2.28 6
Hamburg EUR 175.00 2.80 1.63 -
Nasdaq other OTC USD 201.50 -0.20 -0.10 15
Berlin EUR 175.00 0.00 0.00 -
CHI-X EUR 162.20 0.00 0.00 -
Turquoise EUR 159.00 -21.50 -11.91 3
Hannover EUR 175.00 2.80 1.63 -
München EUR 175.00 2.80 1.63 -
Kursdaten
Kurs 201.50 Eröffnung 201.50
Diff. absolut -0.20 Tages-Hoch 201.50
Diff. % -0.10 % Tages-Tief 201.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 3022.5
Schlusskurs vom 06.05.2021 201.70 Volatilität in % 28.59
Börse Nasdaq other OTC Letzter Handel 29.07.2021 / 17:17
Währung USD Aktualisierungsstand 01.08.2021 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.94% 205.0 185.2
1 Woche 0.00% 201.5 201.5
1 Monat 0.00% 201.5 201.5
3 Monate 8.77% 201.7 201.5
6 Monate 11.94% 205.0 185.2
1 Jahr 2.28% 205.0 180.0
3 Jahre 0.00% 210.0 134.3
26.51
4.96
1.13
11.94
13.2
-14.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.52,"chartHeight":22.455996064112,"year":2019,"ID_NOTATION":"9492552"},"2020":{"performance":4.96,"chartHeight":16.826903779478,"year":2020,"ID_NOTATION":"9492552"},"2021":{"performance":11.94,"chartHeight":21.430752743638,"year":2021,"ID_NOTATION":"9492552"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.7 Mrd. EUR
KGV 2020 49
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER