31.05.2020 21:25:21
PEUGEOT
14.8253
USD
0.1153
0.78%
28.05.2020 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.68 -0.76 -5.65 1874179
CHI-X EUR 12.67 -0.77 -5.69 1308611
Turquoise EUR 12.71 -0.73 -5.47 212043
SIX Swiss Exchange CHF 24.25 -0.05 -0.21 -
Tradegate EUR 12.88 -0.47 -3.52 33609
Xetra EUR 12.66 -0.76 -5.63 19868
Frankfurt EUR 12.82 -0.54 -4.04 660
Nasdaq other OTC USD 14.83 0.12 0.78 3254
Hamburg EUR 13.27 -0.27 -1.96 -
München EUR 12.70 -1.19 -8.53 450
Düsseldorf EUR 12.79 -0.62 -4.62 -
Berlin EUR 13.31 -0.56 -4.00 415
Hannover EUR 13.27 -0.52 -3.77 -
EUR 11.44 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 14.8253 Eröffnung 14.8253
Diff. absolut 0.1153 Tages-Hoch 14.8253
Diff. % 0.78 % Tages-Tief 14.8253
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3254 Umsatz 48264.4492
Schlusskurs vom 27.05.2020 14.71 Volatilität in % 52.42
Börse Nasdaq other OTC Letzter Handel 28.05.2020 / 17:52
Währung USD Aktualisierungsstand 31.05.2020 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 21.6 9.3
1 Woche 0.00% 14.8 14.1
1 Monat 0.00% 14.8 12.9
3 Monate 0.00% 19.1 9.3
6 Monate 0.00% 25.2 9.3
1 Jahr 0.00% 29.3 9.3
3 Jahre 0.00% 29.7 9.3
1.31
SMI
26.51
SMI
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":1.31,"chartHeight":8.5637001532837,"year":2018,"ID_NOTATION":"9492471"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"9492471"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9492471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.780
Börsenwert 11.59 Mrd. EUR
KGV 2019 5.95
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE