20.07.2019 23:55:46
PEUGEOT
25.00
USD
0.6379
2.62%
17.07.2019 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.87 -0.04 -0.18 314270
BATS Europe EUR 21.89 -0.02 -0.09 49065
Turquoise EUR 21.88 -0.04 -0.18 72510
SIX Swiss Exchange CHF 24.32 0.07 0.29 4
Tradegate EUR 21.84 -0.15 -0.68 781
Xetra EUR 21.93 0.01 0.05 71
Frankfurt EUR 21.97 -0.12 -0.54 -
Nasdaq other OTC USD 25.00 0.64 2.62 150
München EUR 21.99 0.01 0.05 -
Mailand After Hours EUR 21.96 0.00 0.00 -
Borsa Italiana MTF GEM EUR 21.96 0.00 0.00 -
Hannover EUR 21.97 -0.08 -0.36 -
Hamburg EUR 21.97 -0.08 -0.36 -
Düsseldorf EUR 21.92 -0.06 -0.27 -
Berlin EUR 22.01 -0.01 -0.05 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 25.00 Eröffnung 25.00
Diff. absolut 0.6379 Tages-Hoch 25.00
Diff. % 2.62 % Tages-Tief 25.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 3750
Schlusskurs vom 11.07.2019 24.3621 Volatilität in % 28.81
Börse Nasdaq other OTC Letzter Handel 17.07.2019 / 15:41
Währung USD Aktualisierungsstand 20.07.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.65% 26.2 22.0
1 Woche 0.00% 25.0 24.4
1 Monat 5.95% 25.0 23.8
3 Monate 6.34% 26.2 23.3
6 Monate 8.13% 26.2 23.3
1 Jahr 2.54% 29.7 20.4
3 Jahre -2.54% 29.7 13.1
13
1.31
SMI
18.65
17.89
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"9492471"},"2018":{"performance":1.31,"chartHeight":9.4211390837166,"year":2018,"ID_NOTATION":"9492471"},"2019":{"performance":18.65,"chartHeight":22.733884786811,"year":2019,"ID_NOTATION":"9492471"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.013
Börsenwert 19.84 Mrd. EUR
KGV 2018 5.9
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX