22.05.2019 22:44:53
PEUGEOT
23.26
USD
-2.97
-11.32%
14.05.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.97 -0.27 -1.27 910387
CHI-X EUR 20.95 -0.28 -1.32 437470
SIX Swiss Exchange CHF 23.60 0.05 0.21 47
Turquoise EUR 20.95 -0.30 -1.41 131799
Tradegate EUR 20.85 -0.48 -2.25 1915
Xetra EUR 21.38 0.21 0.99 409
Frankfurt EUR 21.27 0.13 0.61 -
Berlin EUR 21.25 0.21 1.00 -
Nasdaq other OTC USD 23.26 -2.97 -11.32 133
München EUR 21.30 0.24 1.14 -
Düsseldorf EUR 21.09 -0.15 -0.71 -
Mailand After Hours EUR 21.21 0.00 0.00 -
Borsa Italiana MTF GEM EUR 21.21 0.00 0.00 -
Hannover EUR 21.20 0.24 1.15 -
Hamburg EUR 21.20 0.24 1.15 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.04.2019 26.23 Volatilität in % 32.16
Börse Nasdaq other OTC Letzter Handel 14.05.2019 / 16:20
Währung USD Aktualisierungsstand 22.05.2019 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.39% 26.2 22.0
1 Woche 0.00% 23.3 23.3
1 Monat -1.06% 26.2 23.3
3 Monate -0.94% 26.2 23.3
6 Monate 0.94% 26.2 20.4
1 Jahr 0.00% 29.7 20.4
3 Jahre 0.00% 29.7 11.2
Benchmark:
13
1.31
SMI
10.39
14.42
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"9492471"},"2018":{"performance":1.31,"chartHeight":9.5403933875486,"year":2018,"ID_NOTATION":"9492471"},"2019":{"performance":10.39,"chartHeight":20.052110883412,"year":2019,"ID_NOTATION":"9492471"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.013
Börsenwert 19 Mrd. EUR
KGV 2018 5.9
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE