20.05.2019 00:21:16
PADDY POWER BETFAIR
83.25
USD
-2.85
-3.31%
02.05.2019 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.08 0.50 0.75 10668
Turquoise EUR 67.08 0.48 0.72 2940
Nasdaq other OTC USD 83.25 -2.85 -3.31 470
Tradegate EUR 67.32 0.28 0.42 -
Frankfurt EUR 65.70 -0.82 -1.23 -
Düsseldorf EUR 66.78 0.20 0.30 -
Berlin EUR 65.74 -0.80 -1.20 -
Kursdaten
Kurs 83.25 Eröffnung 83.25
Diff. absolut -2.85 Tages-Hoch 83.25
Diff. % -3.31 % Tages-Tief 83.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 470 Umsatz 39127.5
Schlusskurs vom 17.04.2019 86.10 Volatilität in % 29.23
Börse Nasdaq other OTC Letzter Handel 02.05.2019 / 20:04
Währung USD Aktualisierungsstand 20.05.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 86.4 74.8
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 80.0 74.8
6 Monate 0.00% 86.4 74.8
1 Jahr 0.00% 121.0 74.8
3 Jahre 0.00% 129.5 74.8
19.03
13
SMI
14.59
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.03,"chartHeight":22.900175322246,"year":2017,"ID_NOTATION":"9492447"},"2018":{"performance":-100,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"9492447"},"2019":{"performance":0,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"9492447"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.29 Mrd. EUR
KGV 2018 17.04
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX