23.02.2019 23:42:48
PADDY POWER BETFAIR
82.30
USD
3.05
3.85%
31.01.2019 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 69.90 0.10 0.14 11736
Turquoise EUR 69.95 0.10 0.14 6320
Nasdaq other OTC USD 82.30 3.05 3.85 125
Frankfurt EUR 69.30 -0.80 -1.14 -
Tradegate EUR 70.55 0.05 0.07 -
Berlin EUR 69.35 -0.70 -1.00 -
Düsseldorf EUR 69.95 0.45 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.01.2019 79.25 Volatilität in % 31.00
Börse Nasdaq other OTC Letzter Handel 31.01.2019 / 15:52
Währung USD Aktualisierungsstand 23.02.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 86.4 79.2
1 Woche 0.00% - -
1 Monat 0.00% 80.3 79.2
3 Monate 0.00% 86.4 79.2
6 Monate 0.00% 93.7 79.2
1 Jahr 0.00% 121.0 79.2
3 Jahre 0.00% 129.5 79.2
19.03
13
SMI
10.91
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.03,"chartHeight":26.720489334276,"year":2017,"ID_NOTATION":"9492447"},"2018":{"performance":-100,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"9492447"},"2019":{"performance":0,"chartHeight":9.4403242724557,"year":2019,"ID_NOTATION":"9492447"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2018 17.35
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX