23.04.2019 19:55:35
PERNOD-RICARD
173.8050
USD
-0.6350
-0.36%
23.04.2019 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 155.90 1.15 0.74 38465
CHI-X EUR 155.85 1.00 0.65 111909
Turquoise EUR 155.85 1.10 0.71 51706
SIX Swiss Exchange CHF 179.25 0.30 0.17 25
Tradegate EUR 155.70 0.75 0.48 126
Frankfurt EUR 154.55 0.05 0.03 21
Nasdaq other OTC USD 173.81 -0.64 -0.36 187
Berlin EUR 154.45 -0.90 -0.58 -
München EUR 154.45 -1.95 -1.25 -
Düsseldorf EUR 155.60 0.75 0.48 -
Hamburg EUR 154.35 -1.45 -0.93 -
Kursdaten
Kurs 173.8050 Eröffnung 174.44
Diff. absolut -0.6350 Tages-Hoch 174.44
Diff. % -0.36 % Tages-Tief 173.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 187 Umsatz 32508.47
Schlusskurs vom 22.04.2019 174.44 Volatilität in % 16.41
Börse Nasdaq other OTC Letzter Handel 23.04.2019 / 19:36
Währung USD Aktualisierungsstand 23.04.2019 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.33% 182.0 155.4
1 Woche -2.41% 176.8 173.2
1 Monat -1.28% 181.4 173.2
3 Monate 10.17% 182.0 160.6
6 Monate 13.90% 182.0 148.2
1 Jahr 2.42% 182.0 148.2
3 Jahre -2.42% 182.0 102.2
45.74
13
3.48
SMI
7.33
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.74,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9492415"},"2018":{"performance":3.48,"chartHeight":14.392656752485,"year":2018,"ID_NOTATION":"9492415"},"2019":{"performance":7.33,"chartHeight":18.146139660377,"year":2019,"ID_NOTATION":"9492415"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 41.06 Mrd. EUR
KGV 2018 24
Dividende 2018 2.78 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE