13.06.2021 20:35:26
PROSIEBENSAT.1 MEDIA
22.25
USD
-0.16
-0.71%
01.06.2021 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.91 0.16 0.90 913956
BATS Europe EUR 17.91 0.21 1.19 77758
EUR 17.89 0.12 0.68 184576
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 17.95 0.18 1.01 31953
Frankfurt EUR 17.88 0.13 0.73 2040
CHI-X EUR 17.91 0.17 0.93 543
Turquoise EUR 17.75 0.02 0.10 5350
Düsseldorf EUR 17.88 0.17 0.96 -
München EUR 17.68 0.02 0.11 -
Hamburg EUR 17.66 0.01 0.03 -
Hannover EUR 17.66 0.00 0.00 -
Berlin EUR 17.69 0.03 0.17 -
Nasdaq other OTC USD 22.25 -0.16 -0.71 235
Kursdaten
Kurs 22.25 Eröffnung 22.25
Diff. absolut -0.16 Tages-Hoch 22.25
Diff. % -0.71 % Tages-Tief 22.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 235 Umsatz 5228.75
Schlusskurs vom 21.05.2021 22.41 Volatilität in % 39.83
Börse Nasdaq other OTC Letzter Handel 01.06.2021 / 16:49
Währung USD Aktualisierungsstand 13.06.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.88% 22.4 16.2
1 Woche -0.71% 22.2 22.2
1 Monat 0.00% 22.4 22.2
3 Monate 4.22% 22.4 21.3
6 Monate 49.97% 22.4 15.0
1 Jahr 72.60% 22.4 10.3
3 Jahre 0.00% 29.8 6.4
26.51
1.13
30.88
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"9492348"},"2020":{"performance":0,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"9492348"},"2021":{"performance":30.88,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"9492348"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 4.17 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER