16.09.2021 21:47:19
PROSIEBENSAT.1 MEDIA
19.65
USD
-0.35
-1.75%
19.07.2021 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.29 -0.27 -1.60 1063444
EUR 16.25 -0.30 -1.81 505853
BATS Europe EUR 16.27 -0.53 -3.17 201422
Tradegate EUR 16.30 -0.27 -1.60 55147
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 16.27 -0.28 -1.72 139
Turquoise EUR 16.36 -0.45 -2.66 651
Frankfurt EUR 16.25 -0.30 -1.81 613
München EUR 16.30 -0.49 -2.95 847
Hamburg EUR 16.32 -0.39 -2.30 328
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Berlin EUR 16.51 -0.20 -1.20 -
Hannover EUR 16.58 -0.13 -0.78 30
Düsseldorf EUR 16.30 -0.25 -1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.06.2021 20.00 Volatilität in % 33.71
Börse Nasdaq other OTC Letzter Handel 19.07.2021 / 21:56
Währung USD Aktualisierungsstand 16.09.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 22.4 16.2
1 Woche 0.00% - -
1 Monat 0.00% 19.6 19.6
3 Monate 0.00% 22.4 18.8
6 Monate 0.00% 22.4 18.8
1 Jahr 0.00% 22.4 10.3
3 Jahre 0.00% 27.1 6.4
26.51
1.13
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"9492348"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"9492348"},"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"9492348"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.92 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER