28.10.2021 00:23:49
NOKIA
5.81
USD
0.18
3.20%
27.10.2021 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.14 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.81 0.18 3.20 1000682
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Xetra EUR 5.00 0.08 1.61 420403
Tradegate EUR 5.04 0.10 2.04 127847
Turquoise EUR 5.03 0.10 1.94 237358
CHI-X SEK 50.90 0.00 0.00 -
Frankfurt EUR 5.00 0.08 1.67 19193
Prague Stock Exchange (SPAD) CZK 127.48 -4.52 -3.42 1660
Hamburg EUR 4.93 0.02 0.46 25
München EUR 5.01 0.10 1.98 850
Berlin EUR 4.92 0.02 0.34 -
Hannover EUR 4.93 0.02 0.49 -
Düsseldorf EUR 5.04 0.12 2.54 250
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.81 Eröffnung 5.8230
Diff. absolut 0.18 Tages-Hoch 5.8230
Diff. % 3.20 % Tages-Tief 5.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000682 Umsatz 5822965.615
Schlusskurs vom 26.10.2021 5.63 Volatilität in % 37.94
Börse Nasdaq other OTC Letzter Handel 27.10.2021 / 16:17
Währung USD Aktualisierungsstand 28.10.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.67% 9.9 3.8
1 Woche -4.72% 6.0 5.6
1 Monat 2.74% 6.0 5.4
3 Monate -2.85% 6.4 5.3
6 Monate 32.47% 6.4 4.2
1 Jahr 33.89% 9.9 3.2
3 Jahre 1.53% 9.9 2.3
26.51
2.79
1.13
45.67
12.93
-34.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.98,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"9492082"},"2020":{"performance":2.79,"chartHeight":13.539877607045,"year":2020,"ID_NOTATION":"9492082"},"2021":{"performance":45.67,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"9492082"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE