27.05.2019 11:47:52
NOVARTIS N
88.45
USD
4.10
4.86%
24.05.2019 21:06
 
Kursdaten
Kurs 88.45 Eröffnung 86.29
Diff. absolut 4.10 Tages-Hoch 88.45
Diff. % 4.86 % Tages-Tief 86.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2298 Umsatz 200632.3
Schlusskurs vom 23.05.2019 84.35 Volatilität in % 18.42
Börse Nasdaq other OTC Letzter Handel 24.05.2019 / 21:06
Währung USD Aktualisierungsstand 27.05.2019 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.11% 88.5 74.3
1 Woche 6.37% 88.5 81.0
1 Monat 15.76% 88.5 78.5
3 Monate 13.25% 88.5 74.5
6 Monate 12.99% 88.5 73.0
1 Jahr 0.00% 88.5 62.7
3 Jahre 26.61% 88.5 58.7
17.64
13
SMI
19.11
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.64,"chartHeight":23.295566746628,"year":2017,"ID_NOTATION":"9491964"},"2018":{"performance":0,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"9491964"},"2019":{"performance":19.11,"chartHeight":23.711817604033,"year":2019,"ID_NOTATION":"9491964"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 221.283 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.37 1.12 1.28 1342482
CHI-X EUR 78.58 1.15 1.49 2597
BATS Europe EUR 78.72 1.13 1.46 7587
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 88.45 4.10 4.86 2298
Tradegate EUR 78.52 0.56 0.72 17456
Xetra EUR 78.53 0.95 1.22 14414
Frankfurt EUR 78.51 0.01 0.01 4664
München EUR 78.66 1.48 1.92 145
Hamburg EUR 78.71 1.63 2.11 279
Hannover EUR 79.13 3.82 5.07 8
Berlin EUR 78.73 0.98 1.26 30
Düsseldorf EUR 78.98 1.59 2.05 -
Borsa Italiana MTF GEM EUR 77.42 2.08 2.76 463
Mailand After Hours EUR 75.00 0.00 0.00 36