27.09.2020 01:22:59
NORDEX
11.9440
USD
-0.4060
-3.29%
25.09.2020 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.44 -0.25 -2.34 519343
Tradegate EUR 10.41 -0.35 -3.25 150195
BATS Europe EUR 10.35 -0.35 -3.27 59720
CHI-X EUR 10.35 -0.36 -3.36 31532
Turquoise EUR 10.35 -0.34 -3.18 11877
Frankfurt EUR 10.46 -0.29 -2.70 4548
Hamburg EUR 10.76 -0.07 -0.65 -
München EUR 10.39 -0.53 -4.85 1460
Berlin EUR 10.74 -0.20 -1.83 -
Nasdaq other OTC USD 11.94 -0.41 -3.29 275
Düsseldorf EUR 10.66 -0.27 -2.47 300
Hannover EUR 10.76 -0.16 -1.47 -
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 11.9440 Eröffnung 11.9440
Diff. absolut -0.4060 Tages-Hoch 11.9440
Diff. % -3.29 % Tages-Tief 11.9440
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 275 Umsatz 3276.05
Schlusskurs vom 24.09.2020 12.35 Volatilität in % 60.23
Börse Nasdaq other OTC Letzter Handel 25.09.2020 / 20:46
Währung USD Aktualisierungsstand 27.09.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 13.7 6.0
1 Woche 0.00% 13.1 11.9
1 Monat -7.05% 13.1 11.9
3 Monate 0.00% 13.6 9.5
6 Monate 91.10% 13.6 7.5
1 Jahr 1.22% 14.3 6.0
3 Jahre -1.69% 17.2 6.0
SMI
26.51
SMI
-10.68
-100
SMI
-3.77
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9491916"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"9491916"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9491916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 1.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER