21.11.2019 21:45:30
NORDEX
13.50
USD
-0.75
-5.26%
20.11.2019 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.07 -0.33 -2.66 487084
Tradegate EUR 11.99 -0.43 -3.46 188890
BATS Europe EUR 12.10 -0.31 -2.50 62727
CHI-X EUR 12.11 -0.33 -2.65 9953
Turquoise EUR 12.11 -0.30 -2.42 5879
Frankfurt EUR 12.00 -0.35 -2.83 18744
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Hamburg EUR 11.91 -0.81 -6.37 1208
Nasdaq other OTC USD 13.50 -0.75 -5.26 312
München EUR 12.04 -0.41 -3.29 1168
Hannover EUR 12.02 -0.43 -3.45 8
Berlin EUR 12.20 -0.25 -2.01 1000
Düsseldorf EUR 12.00 -0.64 -5.06 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 14.25 Volatilität in % 46.26
Börse Nasdaq other OTC Letzter Handel 20.11.2019 / 21:46
Währung USD Aktualisierungsstand 21.11.2019 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 17.2 9.8
1 Woche -1.10% 14.3 13.5
1 Monat 8.09% 14.3 12.2
3 Monate 8.61% 14.3 9.8
6 Monate -8.61% 16.1 9.8
1 Jahr 62.65% 17.2 9.1
3 Jahre -62.65% 21.8 8.3
13
SMI
22.65
-51.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.31,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"9491916"},"2018":{"performance":0,"chartHeight":7.3691592779449,"year":2018,"ID_NOTATION":"9491916"},"2019":{"performance":0,"chartHeight":7.3691592779449,"year":2019,"ID_NOTATION":"9491916"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.37 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER