16.09.2019 12:05:05
NORDEX
10.90
USD
0.20
1.87%
13.09.2019 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.72 -0.10 -0.97 191405
Tradegate EUR 9.73 -0.02 -0.21 73684
CHI-X EUR 9.74 -0.10 -1.02 7397
BATS Europe EUR 9.73 -0.09 -0.92 3221
Turquoise EUR 9.73 -0.09 -0.92 6286
Frankfurt EUR 9.76 -0.04 -0.41 4250
München EUR 9.65 -0.13 -1.33 701
Hamburg EUR 9.80 -0.05 -0.51 50
Berlin EUR 9.77 -0.03 -0.26 -
Nasdaq other OTC USD 10.90 0.20 1.87 900
Düsseldorf EUR 9.76 -0.06 -0.56 -
Hannover EUR 9.80 0.12 1.19 200
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.09.2019 10.70 Volatilität in % 49.50
Börse Nasdaq other OTC Letzter Handel 13.09.2019 / 17:54
Währung USD Aktualisierungsstand 16.09.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 17.2 9.8
1 Woche 9.99% 10.9 10.4
1 Monat 1.11% 12.5 9.8
3 Monate -20.44% 16.1 9.8
6 Monate -24.52% 17.2 9.8
1 Jahr -3.91% 17.2 8.3
3 Jahre -62.22% 30.3 8.3
13
SMI
19.2
-51.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.31,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"9491916"},"2018":{"performance":0,"chartHeight":7.860948912081,"year":2018,"ID_NOTATION":"9491916"},"2019":{"performance":0,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"9491916"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 0.95 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER