26.04.2019 17:38:58
NORDEX
16.25
USD
-0.24
-1.46%
25.04.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.71 0.22 1.52 200247
Tradegate EUR 14.66 0.12 0.83 72689
CHI-X EUR 14.71 0.22 1.52 29135
BATS Europe EUR 14.71 0.22 1.52 10111
Turquoise EUR 14.71 0.24 1.66 17412
Frankfurt EUR 14.66 0.12 0.83 2672
München EUR 14.72 -0.04 -0.27 456
Hamburg EUR 14.55 -0.17 -1.15 478
Hannover EUR 14.51 -0.21 -1.43 -
Berlin EUR 14.82 0.35 2.42 100
Düsseldorf EUR 14.64 0.24 1.67 -
SIX Swiss Exchange CHF 16.52 0.00 0.00 85
Nasdaq other OTC USD 16.25 -0.24 -1.46 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.04.2019 16.49 Volatilität in % 45.87
Börse Nasdaq other OTC Letzter Handel 25.04.2019 / 15:30
Währung USD Aktualisierungsstand 26.04.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 17.2 10.3
1 Woche 0.00% 16.2 16.2
1 Monat 0.00% 17.2 15.0
3 Monate 57.92% 17.2 11.2
6 Monate 73.43% 17.2 8.3
1 Jahr 42.67% 17.2 8.3
3 Jahre -42.67% 31.8 8.3
13
SMI
15
-51.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.31,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"9491916"},"2018":{"performance":0,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"9491916"},"2019":{"performance":0,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"9491916"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.43 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER