17.07.2019 10:19:42
NORDEX
15.99
USD
0.00
0.00%
12.07.2019 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.37 -0.44 -3.19 234414
Tradegate EUR 13.41 -0.52 -3.73 59431
CHI-X EUR 13.44 -0.38 -2.75 7312
BATS Europe EUR 13.35 -0.47 -3.40 9184
Turquoise EUR 13.37 -0.42 -3.05 4401
Frankfurt EUR 13.34 -0.64 -4.58 2650
München EUR 13.67 -0.28 -2.01 -
Hamburg EUR 13.86 0.16 1.17 -
Nasdaq other OTC USD 15.99 0.00 0.00 105
Düsseldorf EUR 13.83 0.09 0.66 -
Berlin EUR 13.65 -0.08 -0.58 -
Hannover EUR 13.86 -0.16 -1.14 -
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.07.2019 15.99 Volatilität in % 44.40
Börse Nasdaq other OTC Letzter Handel 12.07.2019 / 16:40
Währung USD Aktualisierungsstand 17.07.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 17.2 10.3
1 Woche 0.00% 16.1 16.0
1 Monat 16.72% 16.1 14.0
3 Monate -3.03% 16.2 13.7
6 Monate 3.03% 17.2 10.3
1 Jahr -50.14% 17.2 8.3
3 Jahre -43.42% 30.3 8.3
13
SMI
16.86
-51.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-51.31,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"9491916"},"2018":{"performance":0,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"9491916"},"2019":{"performance":0,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"9491916"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.36 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER