28.01.2021 03:45:31
LONZA GROUP
675.50
USD
-6.25
-0.92%
27.01.2021 21:24
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 681.75 Volatilität in % 33.62
Börse Nasdaq other OTC Letzter Handel 27.01.2021 / 21:24
Währung USD Aktualisierungsstand 28.01.2021 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.47% 688.0 638.1
1 Woche 0.65% 688.0 645.0
1 Monat 9.62% 688.0 635.4
3 Monate 6.38% 690.6 600.0
6 Monate 10.56% 690.6 578.3
1 Jahr 66.47% 690.6 326.1
3 Jahre 136.93% 690.6 226.4
41.96
26.51
73.96
1.13
5.47
1.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.96,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9491035"},"2020":{"performance":73.96,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"9491035"},"2021":{"performance":5.47,"chartHeight":25.017536346561,"year":2021,"ID_NOTATION":"9491035"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.166 Mrd. CHF
mehr Kennzahlen
Stammdaten
LONZA GROUP AG NAMEN..
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LONZA GROUP
Datum Zeit Titel
27.01.2021 11:44 Lonza von Pharmasparte beflügelt
27.01.2021 09:37 Lonza-Aktien haben nach Jahreszahlen keine leichten Stand
27.01.2021 08:38 Lonza steigert Gewinn und treibt Verkauf des Chemiegeschäfts voran
27.01.2021 07:46 Lonza ermittelt Auswahl an möglichen LSI-Käufern
25.01.2021 09:47 Lonza-Präsident erwartet weiteren Ausbau in Visp
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 589.60 -10.40 -1.73 459437
Nasdaq other OTC USD 675.50 -6.25 -0.92 738
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -