26.10.2021 01:59:03
LONZA GROUP
812.71
USD
-7.29
-0.89%
25.10.2021 21:40
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 812.71 Eröffnung 811.50
Diff. absolut -7.29 Tages-Hoch 819.54
Diff. % -0.89 % Tages-Tief 811.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22 Umsatz 17915.1504
Schlusskurs vom 22.10.2021 820.00 Volatilität in % 24.71
Börse Nasdaq other OTC Letzter Handel 25.10.2021 / 21:40
Währung USD Aktualisierungsstand 26.10.2021 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.90% 852.2 558.3
1 Woche 3.07% 820.0 799.7
1 Monat 0.87% 820.0 734.8
3 Monate 5.95% 852.2 726.5
6 Monate 33.94% 852.2 586.8
1 Jahr 28.47% 852.2 558.3
3 Jahre 171.98% 852.2 250.5
41.96
26.51
73.96
1.13
26.9
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.96,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"9491035"},"2020":{"performance":73.96,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"9491035"},"2021":{"performance":26.9,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"9491035"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.540
Börsenwert 56.254 Mrd. CHF
mehr Kennzahlen
Stammdaten
LONZA GROUP AG NAMEN..
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LONZA GROUP
Datum Zeit Titel
12.10.2021 10:29 Lonza gibt sich neue Ziele und will viel investieren
12.10.2021 07:25 Lonza setzt sich zum Kapitalmarkttag neue Ziele für 2024
23.09.2021 10:36 Lonza produziert Krebsmittel für Allarity Therapeutics
22.09.2021 14:29 Lonza investiert in der Schweiz und schafft 70 Arbeitsplätze
26.08.2021 07:17 Lonza ernennt Philippe Deecke zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 750.40 -4.60 -0.61 88705
BATS Europe CHF 750.20 -4.80 -0.64 23366
CHI-X CHF 750.20 -5.20 -0.69 20160
Turquoise CHF 750.40 -4.80 -0.64 9052
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Nasdaq other OTC USD 812.71 -7.29 -0.89 22
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -