25.04.2019 01:51:40
KERRY GROUP A
110.6664
USD
0.3850
0.35%
24.04.2019 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 97.75 0.10 0.10 27193
Turquoise EUR 97.70 0.10 0.10 5649
BATS Europe EUR 97.75 0.10 0.10 624
Nasdaq other OTC USD 110.67 0.39 0.35 212
Tradegate EUR 98.10 0.00 0.00 179
Frankfurt EUR 98.60 2.55 2.65 74
Berlin EUR 98.05 1.30 1.34 49
München EUR 98.40 0.00 0.00 -
Düsseldorf EUR 97.70 0.00 0.00 -
Kursdaten
Kurs 110.6664 Eröffnung 110.6664
Diff. absolut 0.3850 Tages-Hoch 110.6664
Diff. % 0.35 % Tages-Tief 110.6664
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 212 Umsatz 23288.8408
Schlusskurs vom 23.04.2019 110.2814 Volatilität in % 20.27
Börse Nasdaq other OTC Letzter Handel 24.04.2019 / 16:00
Währung USD Aktualisierungsstand 25.04.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.57% 114.5 101.9
1 Woche -1.04% 112.3 108.7
1 Monat 0.93% 114.5 107.8
3 Monate 8.56% 114.5 102.3
6 Monate 5.59% 114.5 98.9
1 Jahr 8.02% 115.4 98.9
3 Jahre -8.02% 115.4 68.5
13
SMI
9.57
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"9490841"},"2018":{"performance":0,"chartHeight":8.0117868670346,"year":2018,"ID_NOTATION":"9490841"},"2019":{"performance":9.57,"chartHeight":19.255269894984,"year":2019,"ID_NOTATION":"9490841"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2018 24.48
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX