15.10.2019 21:58:45
KOENIG & BAUER
47.5893
USD
-4.0107
-7.77%
20.11.2018 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.50 0.48 1.33 30803
Tradegate EUR 36.68 0.70 1.95 2013
BATS Europe EUR 36.52 0.75 2.10 492
CHI-X EUR 36.50 0.70 1.96 872
Turquoise EUR 36.50 0.80 2.24 1076
Frankfurt EUR 36.50 1.18 3.34 340
Hamburg EUR 35.32 -0.54 -1.51 -
Berlin EUR 35.84 -0.04 -0.11 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Hannover EUR 35.32 -0.54 -1.51 -
Düsseldorf EUR 36.56 0.80 2.24 -
München EUR 35.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2017 51.60 Volatilität in % 42.85
Börse Nasdaq other OTC Letzter Handel 20.11.2018 / 20:17
Währung USD Aktualisierungsstand 15.10.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 47.6 47.6
1 Woche 0.00% 47.6 47.6
1 Monat 0.00% 47.6 47.6
3 Monate 0.00% 47.6 47.6
6 Monate 0.00% 47.6 47.6
1 Jahr 0.00% 47.6 47.6
3 Jahre 200.25% - -
13
SMI
19.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.7216895442323,"year":2017,"ID_NOTATION":"9490706"},"2018":{"performance":0,"chartHeight":7.7216895442323,"year":2018,"ID_NOTATION":"9490706"},"2019":{"performance":0,"chartHeight":7.7216895442323,"year":2019,"ID_NOTATION":"9490706"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER