22.05.2019 17:57:00
LAFARGEHOLCIM
51.40
USD
-0.64
-1.23%
21.05.2019 15:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 52.04 Volatilität in % 24.21
Börse Nasdaq other OTC Letzter Handel 21.05.2019 / 15:30
Währung USD Aktualisierungsstand 22.05.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.52% 53.2 40.1
1 Woche -0.10% 53.2 51.4
1 Monat -2.60% 53.2 50.0
3 Monate 2.60% 53.2 48.3
6 Monate -2.60% 53.2 39.8
1 Jahr -8.02% 53.2 39.8
3 Jahre 8.02% 63.7 37.4
13
SMI
25.52
14.18
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"9489681"},"2018":{"performance":-27.2,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"9489681"},"2019":{"performance":25.52,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"9489681"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 30.919 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.72 -0.04 -0.08 1564968
CHI-X EUR 45.92 0.09 0.20 14191
BATS Europe EUR 45.95 0.08 0.17 14735
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 46.10 0.20 0.44 197
Frankfurt EUR 45.89 0.22 0.48 -
Nasdaq other OTC USD 51.40 -0.64 -1.23 334
Xetra EUR 45.96 0.18 0.39 60
Hamburg EUR 45.81 0.36 0.79 -
München EUR 45.76 0.21 0.46 -
Berlin EUR 45.82 0.36 0.79 -
Düsseldorf EUR 46.07 0.43 0.94 -