02.06.2020 17:39:29
LAFARGEHOLCIM
42.80
USD
1.2550
3.02%
02.06.2020 17:22
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 42.80 Eröffnung 42.84
Diff. absolut 1.2550 Tages-Hoch 42.84
Diff. % 3.02 % Tages-Tief 42.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 8564
Schlusskurs vom 29.05.2020 41.5450 Volatilität in % 36.28
Börse Nasdaq other OTC Letzter Handel 02.06.2020 / 17:22
Währung USD Aktualisierungsstand 02.06.2020 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 55.8 27.7
1 Woche 8.05% 41.5 39.9
1 Monat -1.08% 41.9 37.8
3 Monate -7.92% 48.5 27.7
6 Monate 0.00% 55.8 27.7
1 Jahr -14.46% 55.8 27.7
3 Jahre 0.00% 63.7 27.7
SMI
26.51
SMI
-27.2
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-27.2,"chartHeight":22,"year":2018,"ID_NOTATION":"9489681"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"9489681"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9489681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.452
Börsenwert 24.629 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
11.05.2020 10:18 LafargeHolcims Verkauf des Philippinen-Geschäfts geplatzt
11.05.2020 09:41 LafargeHolcim-Aktien etwas tiefer nach geplatztem Verkauf auf Philippinen
11.05.2020 06:28 Verkaufsvereinbarung von LafargeHolcim auf Philippinen geplatzt
30.04.2020 12:25 LafargeHolcim rechnet nach dem zweiten Quartal mit Erholung
30.04.2020 10:13 LafargeHolcim-Aktien nach Quartalszahlen deutlich besser als der Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.00 1.26 3.17 3519143
Turquoise EUR 41.30 0.33 0.81 593
Nasdaq other OTC USD 42.80 1.25 3.02 200
Tradegate EUR 42.89 -0.47 -1.08 1868
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -