16.07.2019 22:58:02
DANONE
85.05
USD
-0.7335
-0.86%
16.07.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 83.72 0.00 0.00 -
CHI-X CHF 80.74 0.00 0.00 -
SIX Swiss Exchange CHF 83.00 0.00 0.00 140
Turquoise EUR 75.66 -0.20 -0.26 63740
Xetra EUR 75.70 -0.16 -0.21 1243
Tradegate EUR 75.60 -0.24 -0.32 1213
Nasdaq other OTC USD 85.05 -0.73 -0.86 940
Frankfurt EUR 75.78 -0.12 -0.16 2490
Hamburg EUR 75.88 0.28 0.37 480
München EUR 75.72 -0.14 -0.18 -
Hannover EUR 75.86 -0.26 -0.34 -
Berlin EUR 75.90 -0.24 -0.32 -
Borsa Italiana MTF GEM EUR 75.86 0.00 0.00 20
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Düsseldorf EUR 75.82 -0.04 -0.05 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 85.05 Eröffnung 85.05
Diff. absolut -0.7335 Tages-Hoch 85.05
Diff. % -0.86 % Tages-Tief 85.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 940 Umsatz 80034.948
Schlusskurs vom 15.07.2019 85.7835 Volatilität in % 15.20
Börse Nasdaq other OTC Letzter Handel 16.07.2019 / 15:30
Währung USD Aktualisierungsstand 16.07.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 86.0 68.8
1 Woche 0.00% 86.0 84.2
1 Monat 6.50% 86.0 82.2
3 Monate -6.50% 86.0 78.4
6 Monate 6.50% 86.0 69.2
1 Jahr -14.91% 86.0 68.3
3 Jahre 14.91% 86.7 61.0
34
13
SMI
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"9489506"},"2018":{"performance":0,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"9489506"},"2019":{"performance":0,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"9489506"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.783
Börsenwert 52.03 Mrd. EUR
KGV 2018 16.94
Dividende 2018 2.05 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE