20.04.2019 02:14:41
FRESENIUS
58.1350
USD
2.4650
4.43%
12.04.2019 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.91 -0.32 -0.65 2463671
CHI-X EUR 48.88 -0.43 -0.87 400186
BATS Europe EUR 48.88 -0.44 -0.89 322365
Turquoise EUR 48.88 -0.45 -0.90 111801
Tradegate EUR 49.08 -0.33 -0.66 60579
SIX Swiss Exchange EUR 51.36 3.24 6.73 65
Nasdaq other OTC USD 58.13 2.46 4.43 100
Frankfurt EUR 49.04 -0.45 -0.91 2980
Hamburg EUR 48.90 -0.51 -1.03 556
München EUR 48.95 -0.51 -1.03 1171
Borsa Italiana MTF GEM EUR 49.34 0.00 0.00 -
Hannover EUR 49.12 -0.37 -0.75 -
Düsseldorf EUR 48.84 -0.53 -1.06 -
Berlin EUR 49.05 -0.27 -0.54 40
Kursdaten
Kurs 58.1350 Eröffnung 58.1350
Diff. absolut 2.4650 Tages-Hoch 58.1350
Diff. % 4.43 % Tages-Tief 58.1350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 5813.5
Schlusskurs vom 26.02.2019 55.67 Volatilität in % 37.12
Börse Nasdaq other OTC Letzter Handel 12.04.2019 / 19:39
Währung USD Aktualisierungsstand 20.04.2019 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 58.1 48.9
1 Woche 0.00% - -
1 Monat 0.00% 58.1 58.1
3 Monate 0.00% 58.1 58.1
6 Monate 0.00% 69.8 48.9
1 Jahr 0.00% 80.7 48.9
3 Jahre 0.00% 87.8 48.9
13
SMI
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"9488992"},"2018":{"performance":0,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"9488992"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"9488992"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 28.35 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER