12.12.2019 13:10:39
E.ON
10.3910
USD
0.2930
2.90%
11.12.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.41 0.03 0.32 2341287
BATS Europe EUR 9.42 0.03 0.28 281953
CHI-X EUR 9.41 0.03 0.28 691905
SIX Swiss Exchange EUR 9.06 0.00 0.02 -
Tradegate EUR 9.41 0.03 0.30 174185
Turquoise EUR 9.42 0.02 0.26 149299
Nasdaq other OTC USD 10.39 0.29 2.90 20
Frankfurt EUR 9.41 0.02 0.22 10514
München EUR 9.41 0.06 0.59 8211
Hamburg EUR 9.40 0.00 0.00 2897
Hannover EUR 9.40 0.25 2.71 1000
Düsseldorf EUR 9.42 0.04 0.39 100
Berlin EUR 9.41 0.06 0.60 5
EUR 9.42 0.05 0.58 718
Borsa Italiana MTF GEM EUR 9.39 0.25 2.76 9066
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 43.56 -1.58 -3.51 8
Prague Stock Exchange (SPAD) CZK 235.00 0.00 0.00 18
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 10.0980 Volatilität in % 17.53
Börse Nasdaq other OTC Letzter Handel 11.12.2019 / 17:29
Währung USD Aktualisierungsstand 12.12.2019 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.71% 11.4 9.0
1 Woche 2.27% 10.4 10.1
1 Monat 7.12% 10.5 9.9
3 Monate 9.15% 10.5 9.5
6 Monate -6.72% 11.3 9.0
1 Jahr 6.90% 11.4 9.0
3 Jahre 0.00% 12.3 6.7
55.99
13
SMI
5.71
23.44
SMI
-9.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.99,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"9488546"},"2018":{"performance":-9.65,"chartHeight":17.73533727554,"year":2018,"ID_NOTATION":"9488546"},"2019":{"performance":5.71,"chartHeight":15.334544983152,"year":2019,"ID_NOTATION":"9488546"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 24.14 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER