21.08.2019 16:21:32
DEUTSCHE BOERSE
142.59
USD
-0.26
-0.18%
20.08.2019 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 131.05 1.60 1.24 125091
CHI-X EUR 131.10 1.80 1.39 68176
BATS Europe EUR 131.15 1.80 1.39 12459
Turquoise EUR 131.15 1.80 1.39 7581
Tradegate EUR 130.95 1.85 1.43 2442
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Frankfurt EUR 131.30 1.95 1.51 135
Nasdaq other OTC USD 142.59 -0.26 -0.18 163
Hamburg EUR 131.00 1.40 1.08 41
München EUR 129.30 -0.30 -0.23 -
Hannover EUR 129.30 -0.30 -0.23 -
Berlin EUR 131.20 1.75 1.35 -
Düsseldorf EUR 131.25 1.70 1.31 -
Borsa Italiana MTF GEM EUR 125.70 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 142.85 Volatilität in % 19.21
Börse Nasdaq other OTC Letzter Handel 20.08.2019 / 20:52
Währung USD Aktualisierungsstand 21.08.2019 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.67% 147.8 118.7
1 Woche -0.15% 144.6 140.2
1 Monat -0.70% 147.8 137.9
3 Monate 4.16% 147.8 135.1
6 Monate 14.12% 147.8 124.8
1 Jahr 11.85% 147.8 117.0
3 Jahre 70.26% 147.8 73.0
44.94
13
3.61
SMI
19.67
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.94,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"9488017"},"2018":{"performance":3.61,"chartHeight":16.132273766393,"year":2018,"ID_NOTATION":"9488017"},"2019":{"performance":19.67,"chartHeight":25.585805647026,"year":2019,"ID_NOTATION":"9488017"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 24.67 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER