19.04.2019 18:50:24
DEUTSCHE BOERSE
133.21
USD
1.31
0.99%
17.04.2019 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.05 1.15 0.98 592996
CHI-X EUR 117.90 0.90 0.77 127861
BATS Europe EUR 117.90 0.90 0.77 87904
Turquoise EUR 117.90 1.00 0.86 38419
SIX Swiss Exchange EUR 111.60 -0.45 -0.40 -
Tradegate EUR 117.95 0.75 0.64 2070
Frankfurt EUR 117.90 0.90 0.77 432
Nasdaq other OTC USD 133.21 1.31 0.99 242
Hamburg EUR 116.60 0.65 0.56 -
München EUR 116.60 -0.45 -0.38 2
Berlin EUR 117.90 0.90 0.77 280
Hannover EUR 116.65 -0.20 -0.17 -
Borsa Italiana MTF GEM EUR 117.45 0.35 0.30 17
Düsseldorf EUR 117.90 0.85 0.73 -
Kursdaten
Kurs 133.21 Eröffnung 131.25
Diff. absolut 1.31 Tages-Hoch 133.21
Diff. % 0.99 % Tages-Tief 131.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 242 Umsatz 32158.42
Schlusskurs vom 16.04.2019 131.90 Volatilität in % 18.45
Börse Nasdaq other OTC Letzter Handel 17.04.2019 / 21:53
Währung USD Aktualisierungsstand 19.04.2019 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.80% 136.6 118.7
1 Woche 3.58% 133.2 126.3
1 Monat 3.59% 133.2 125.0
3 Monate 4.52% 136.6 123.3
6 Monate 5.22% 136.6 117.0
1 Jahr -1.91% 139.6 117.0
3 Jahre 65.07% 140.6 73.0
44.94
13
3.61
SMI
11.8
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.94,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9488017"},"2018":{"performance":3.61,"chartHeight":14.577450408997,"year":2018,"ID_NOTATION":"9488017"},"2019":{"performance":11.8,"chartHeight":20.545145787882,"year":2019,"ID_NOTATION":"9488017"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 22.33 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER