07.06.2020 00:54:53
CEZ
18.3860
USD
-4.4369
-19.44%
22.04.2020 20:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 495.00 1.25 0.25 4662
Tradegate EUR 18.74 0.18 0.97 460
Frankfurt EUR 18.42 0.00 0.00 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
Düsseldorf EUR 18.60 0.20 1.09 500
CZK 400.00 0.00 0.00 -
CHI-X CZK 361.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 498.50 2.00 0.40 180653
München EUR 18.44 0.00 0.00 -
Berlin EUR 18.44 0.00 0.00 -
Kursdaten
Kurs 18.3860 Eröffnung 18.3860
Diff. absolut -4.4369 Tages-Hoch 18.3860
Diff. % -19.44 % Tages-Tief 18.3860
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110 Umsatz 2022.46
Schlusskurs vom 12.08.2019 22.8229 Volatilität in % 24.44
Börse Nasdaq other OTC Letzter Handel 22.04.2020 / 20:51
Währung USD Aktualisierungsstand 07.06.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 18.4 16.1
1 Woche 0.00% - -
1 Monat 0.00% 18.4 18.4
3 Monate 0.00% 18.4 16.1
6 Monate 0.00% 18.4 16.1
1 Jahr 0.00% 23.5 16.1
3 Jahre 0.00% 25.4 16.1
SMI
26.51
SMI
-100
-10.68
-100
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"9487939"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"9487939"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9487939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 10.04 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ