18.07.2019 10:46:28
CEZ
22.43
USD
-1.47
-6.15%
09.07.2019 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 22.43 -1.47 -6.15 558
Turquoise CZK 552.50 15.25 2.84 5704
Frankfurt EUR 20.20 0.10 0.50 -
Tradegate EUR 20.24 0.06 0.30 159
Düsseldorf EUR 20.18 0.00 0.00 -
München EUR 20.18 0.00 0.00 -
CHI-X CZK 540.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 516.50 1.50 0.29 82985
Berlin EUR 19.94 -0.12 -0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.06.2019 23.90 Volatilität in % 14.68
Börse Nasdaq other OTC Letzter Handel 09.07.2019 / 15:58
Währung USD Aktualisierungsstand 18.07.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 23.9 22.4
1 Woche 0.00% 22.4 22.4
1 Monat -4.56% 22.4 22.4
3 Monate -5.95% 23.5 22.4
6 Monate 5.95% 23.9 22.4
1 Jahr -11.69% 23.9 22.4
3 Jahre 11.69% 25.4 21.5
13
SMI
17.95
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"9487939"},"2018":{"performance":-100,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"9487939"},"2019":{"performance":0,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"9487939"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.83 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK