19.01.2021 19:18:14
CORBION
56.60
USD
5.60
10.98%
04.01.2021 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.02 -1.45 -3.05 30230
BATS Europe EUR 47.08 0.00 0.00 3715
CHI-X EUR 46.60 -1.15 -2.41 21
Turquoise EUR 46.05 -1.35 -2.85 49
Tradegate EUR 45.80 -2.10 -4.38 1717
Frankfurt EUR 46.20 -1.15 -2.43 198
Nasdaq other OTC USD 56.60 5.60 10.98 1000
München EUR 46.35 -1.10 -2.32 40
Berlin EUR 46.05 -1.60 -3.36 -
Düsseldorf EUR 45.85 -1.80 -3.78 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 51.00 Volatilität in % 39.11
Börse Nasdaq other OTC Letzter Handel 04.01.2021 / 15:42
Währung USD Aktualisierungsstand 19.01.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 56.6 56.6
1 Woche 0.00% 56.6 56.6
1 Monat 0.00% 56.6 56.6
3 Monate 0.00% 56.6 47.0
6 Monate 0.00% 56.6 46.9
1 Jahr 0.00% 56.6 28.3
3 Jahre 0.00% 56.6 27.8
Benchmark:
26.51
1.13
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"9487732"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"9487732"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"9487732"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE