18.10.2021 11:46:32
INTRA-CELLULAR THERAPIES
39.30
USD
-0.08
-0.20%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.30 -0.08 -0.20 468771
Tradegate EUR 33.90 -0.09 -0.26 -
Frankfurt EUR 33.42 -0.78 -2.28 -
München EUR 33.60 0.00 0.00 -
Berlin EUR 33.85 -0.36 -1.05 -
Düsseldorf EUR 33.34 -0.57 -1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.00 Vol. Geld 100
Brief 45.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 39.38 Volatilität in % 47.10
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.58% 44.8 28.4
1 Woche 3.61% 40.0 36.2
1 Monat 17.42% 40.0 33.1
3 Monate 4.77% 40.0 28.4
6 Monate 21.48% 44.8 28.4
1 Jahr 46.37% 44.8 22.9
3 Jahre 111.40% 44.8 6.8
208.54
26.51
1.13
23.58
11.75
SMI
-7.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":208.54,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"94874329"},"2020":{"performance":-7.29,"chartHeight":18.742274144347,"year":2020,"ID_NOTATION":"94874329"},"2021":{"performance":23.58,"chartHeight":24.860690893781,"year":2021,"ID_NOTATION":"94874329"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTRA-CELLULAR THERA..
ISIN US46116X1019
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS