25.01.2022 20:10:13
INTRA-CELLULAR THERAPIES
45.86
USD
1.52
3.43%
25.01.2022 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.86 1.52 3.43 795871
Tradegate EUR 40.41 1.25 3.19 25
Frankfurt EUR 39.33 2.50 6.79 -
München EUR 38.40 1.06 2.84 -
Berlin EUR 40.37 1.34 3.43 -
Düsseldorf EUR 40.25 2.96 7.94 50
Kursdaten
Kurs 45.86 Eröffnung 44.01
Diff. absolut 1.52 Tages-Hoch 46.3274
Diff. % 3.43 % Tages-Tief 43.60
Geld 45.81 Vol. Geld 100
Brief 45.89 Vol. Brief 300
Volumen 795871 Umsatz 35918501.787889
Schlusskurs vom 24.01.2022 44.34 Volatilität in % 52.11
Börse Nasdaq Letzter Handel 25.01.2022 / 19:55
Währung USD Aktualisierungsstand 25.01.2022 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.28% 52.7 38.5
1 Woche 2.95% 44.6 38.5
1 Monat -14.15% 55.2 38.5
3 Monate 2.81% 55.2 34.4
6 Monate 22.71% 55.2 28.4
1 Jahr 33.07% 55.2 28.4
3 Jahre 266.75% 55.2 6.8
1.13
63.49
18.92
SMI
-7.29
SMI
SMI
-15.28
-7.72
2020
2021
2022
{"2020":{"performance":-7.29,"chartHeight":18.510259818497,"year":2020,"ID_NOTATION":"94874329"},"2021":{"performance":63.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"94874329"},"2022":{"performance":-15.28,"chartHeight":22.319653198456,"year":2022,"ID_NOTATION":"94874329"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTRA-CELLULAR THERA..
ISIN US46116X1019
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS