16.07.2019 16:40:56
CASINO GUICHARD
35.35
USD
0.25
0.71%
10.07.2019 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.07 0.64 1.97 49795
BATS Europe EUR 33.08 0.63 1.94 30475
Turquoise EUR 33.12 0.63 1.94 20303
Tradegate EUR 33.13 0.77 2.38 60
Frankfurt EUR 32.59 0.02 0.06 60
Nasdaq other OTC USD 35.35 0.25 0.71 111
Düsseldorf EUR 32.93 0.51 1.57 -
München EUR 32.99 0.62 1.92 -
Berlin EUR 32.30 -0.28 -0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2019 35.10 Volatilität in % 42.54
Börse Nasdaq other OTC Letzter Handel 10.07.2019 / 16:23
Währung USD Aktualisierungsstand 16.07.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 50.2 35.1
1 Woche 0.71% 35.4 35.4
1 Monat -0.71% 35.9 35.1
3 Monate 0.71% 35.9 35.1
6 Monate -0.71% 50.2 35.1
1 Jahr -18.33% 50.2 35.1
3 Jahre 18.33% 59.4 35.1
13
SMI
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9366183707246,"year":2017,"ID_NOTATION":"9487248"},"2018":{"performance":0,"chartHeight":7.9366183707246,"year":2018,"ID_NOTATION":"9487248"},"2019":{"performance":0,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"9487248"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.52 Mrd. EUR
KGV 2018 -
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung USD
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX