27.05.2019 11:47:39
CASINO GUICHARD
43.70
USD
-0.3551
-0.81%
27.03.2019 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.00 0.92 3.04 39973
BATS Europe EUR 31.07 0.98 3.27 41996
Turquoise EUR 31.06 0.96 3.19 24455
Tradegate EUR 31.11 1.03 3.42 91
Frankfurt EUR 30.95 0.20 0.65 320
Nasdaq other OTC USD 43.70 -0.36 -0.81 473
München EUR 29.91 1.64 5.80 -
Düsseldorf EUR 29.88 0.05 0.17 150
Berlin EUR 29.99 -0.26 -0.86 -
Kursdaten
Kurs 43.70 Eröffnung 43.70
Diff. absolut -0.3551 Tages-Hoch 43.70
Diff. % -0.81 % Tages-Tief 43.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 473 Umsatz 20670.1
Schlusskurs vom 20.03.2019 44.0551 Volatilität in % 40.99
Börse Nasdaq other OTC Letzter Handel 27.03.2019 / 16:22
Währung USD Aktualisierungsstand 27.05.2019 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 50.2 44.1
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 44.1 44.1
6 Monate 0.00% 50.2 44.1
1 Jahr 0.00% 50.2 42.2
3 Jahre 0.00% 59.4 42.2
13
SMI
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"9487248"},"2018":{"performance":0,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"9487248"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"9487248"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.3 Mrd. EUR
KGV 2018 -
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung USD
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX