01.06.2020 15:12:14
CASINO GUICHARD
37.7642
USD
1.3010
3.57%
28.05.2020 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.22 1.41 4.16 6578
CHI-X EUR 35.16 1.35 3.99 17642
Turquoise EUR 35.11 1.29 3.81 10775
Tradegate EUR 34.13 0.69 2.06 24
Nasdaq other OTC USD 37.76 1.30 3.57 1712
EUR 34.10 0.00 0.00 -
Frankfurt EUR 33.23 -0.48 -1.42 -
Düsseldorf EUR 33.78 0.01 0.03 -
München EUR 33.50 0.46 1.39 -
Berlin EUR 34.03 0.82 2.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.05.2020 36.4632 Volatilität in % 35.86
Börse Nasdaq other OTC Letzter Handel 28.05.2020 / 17:52
Währung USD Aktualisierungsstand 01.06.2020 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 42.6 36.0
1 Woche 0.00% 37.8 37.8
1 Monat -3.71% 37.8 36.5
3 Monate 0.00% 39.7 36.0
6 Monate 0.00% 46.3 36.0
1 Jahr 0.00% 50.0 35.1
3 Jahre 0.00% 59.4 35.1
SMI
26.51
SMI
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9487248"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"9487248"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9487248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung USD
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE