20.10.2021 09:29:26
AKASTOR ASA
0.6120
EUR
0.0120
2.00%
20.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 6.10 0.15 2.52 10508
BATS Europe NOK 7.10 0.00 0.00 9128
Tradegate EUR 0.62 0.01 1.81 -
Nasdaq other OTC USD 0.60 -0.08 -11.19 500
Berlin EUR 0.61 0.02 2.67 -
Frankfurt EUR 0.61 0.01 2.00 -
Düsseldorf EUR 0.60 -0.01 -1.63 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs 0.6120 Eröffnung 0.6120
Diff. absolut 0.0120 Tages-Hoch 0.6120
Diff. % 2.00 % Tages-Tief 0.6120
Geld 0.6140 Vol. Geld 3421
Brief 0.6240 Vol. Brief 3366
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 0.60 Volatilität in % 38.06
Börse Frankfurt Letzter Handel 20.10.2021 / 08:05
Währung EUR Aktualisierungsstand 20.10.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.23% 0.7 0.5
1 Woche -3.54% 0.6 0.6
1 Monat 6.95% 0.6 0.5
3 Monate 2.74% 0.6 0.5
6 Monate -0.50% 0.6 0.5
1 Jahr -4.91% 0.8 0.5
3 Jahre -63.64% 1.8 0.3
26.51
1.13
11.58
-29.77
SMI
-32.62
SMI
-9.23
SMI
2019
2020
2021
{"2019":{"performance":-29.77,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"9485310"},"2020":{"performance":-32.62,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"9485310"},"2021":{"performance":-9.23,"chartHeight":20.157991957417,"year":2021,"ID_NOTATION":"9485310"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE