24.10.2021 18:46:58
AKASTOR ASA
0.6480
EUR
0.0330
5.37%
22.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 6.15 -0.03 -0.49 35963
BATS Europe NOK 7.10 0.00 0.00 8278
Tradegate EUR 0.65 -0.00 -0.46 1000
Nasdaq other OTC USD 0.60 -0.08 -11.19 500
Berlin EUR 0.65 0.03 5.37 -
Frankfurt EUR 0.65 0.03 5.05 -
Düsseldorf EUR 0.64 -0.00 -0.15 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs 0.6480 Eröffnung 0.6480
Diff. absolut 0.0330 Tages-Hoch 0.6480
Diff. % 5.37 % Tages-Tief 0.6480
Geld 0.6430 Vol. Geld 4900
Brief 0.6490 Vol. Brief 4800
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 0.6150 Volatilität in % 37.87
Börse Berlin Letzter Handel 22.10.2021 / 08:08
Währung EUR Aktualisierungsstand 24.10.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.85% 0.8 0.5
1 Woche 6.58% 0.6 0.6
1 Monat 20.22% 0.6 0.5
3 Monate 11.72% 0.6 0.5
6 Monate 8.36% 0.6 0.5
1 Jahr 5.37% 0.8 0.5
3 Jahre -61.66% 1.8 0.3
26.51
1.13
12.64
-27.27
SMI
-32.8
SMI
-2.85
SMI
2019
2020
2021
{"2019":{"performance":-27.27,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"9477471"},"2020":{"performance":-32.8,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"9477471"},"2021":{"performance":-2.85,"chartHeight":13.925622992785,"year":2021,"ID_NOTATION":"9477471"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE