17.06.2019 04:34:38
DNB ASA
15.4040
EUR
-0.04
-0.26%
14.06.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 150.65 0.20 0.13 592728
BATS Europe NOK 150.75 0.25 0.17 471451
Turquoise NOK 150.75 0.25 0.17 153157
Nasdaq other OTC USD 17.56 -0.09 -0.51 16607
Tradegate EUR 15.44 -0.12 -0.77 1121
Frankfurt EUR 15.50 0.05 0.32 100
Düsseldorf EUR 15.29 -0.04 -0.26 -
Oslo Stock Exchange NOK 150.55 -0.45 -0.30 1472738
Berlin EUR 15.40 -0.04 -0.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.27 Vol. Geld 700
Brief 15.5360 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 15.4440 Volatilität in % 18.79
Börse Berlin Letzter Handel 14.06.2019 / 18:46
Währung EUR Aktualisierungsstand 17.06.2019 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.14% 17.6 13.9
1 Woche -1.51% 15.7 15.2
1 Monat -1.23% 16.0 15.0
3 Monate -7.71% 17.6 15.0
6 Monate 3.11% 17.6 13.6
1 Jahr -8.58% 18.2 13.6
3 Jahre 44.84% 18.2 9.6
9.76
13
SMI
11.14
16.83
SMI
-10.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.76,"chartHeight":19.94769890928,"year":2017,"ID_NOTATION":"9466165"},"2018":{"performance":-10.52,"chartHeight":20.332446352604,"year":2018,"ID_NOTATION":"9466165"},"2019":{"performance":11.14,"chartHeight":20.626264462603,"year":2019,"ID_NOTATION":"9466165"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.69 Mrd. EUR
KGV 2018 9.4
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX