28.10.2020 12:44:18
SWEDBANK A
13.7420
EUR
-0.4020
-2.84%
28.10.2020 11:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 142.00 -3.52 -2.42 71970
CHI-X SEK 142.00 -3.52 -2.42 336264
Turquoise SEK 142.00 -3.58 -2.46 52272
Nasdaq other OTC USD 15.27 -1.91 -11.14 6923
Tradegate EUR 13.70 -0.37 -2.60 435
Frankfurt EUR 13.99 -0.08 -0.58 -
SEK 149.00 0.00 0.00 -
Berlin EUR 13.74 -0.40 -2.84 -
München EUR 14.04 -0.23 -1.63 -
Düsseldorf EUR 13.69 -0.37 -2.64 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 13.7420 Eröffnung 14.0280
Diff. absolut -0.4020 Tages-Hoch 14.0280
Diff. % -2.84 % Tages-Tief 13.6940
Geld 13.58 Vol. Geld 4787
Brief 13.85 Vol. Brief 4694
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2020 14.1440 Volatilität in % 39.53
Börse Berlin Letzter Handel 28.10.2020 / 11:55
Währung EUR Aktualisierungsstand 28.10.2020 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.43% 15.3 9.3
1 Woche -0.70% 14.6 14.0
1 Monat 8.83% 14.6 13.2
3 Monate 0.31% 14.7 12.9
6 Monate 37.03% 14.8 9.3
1 Jahr 7.27% 15.3 9.3
3 Jahre -34.64% 21.7 9.3
SMI
26.51
5.43
SMI
-5.39
-10.68
-30.96
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-5.39,"chartHeight":15.008890574352,"year":2018,"ID_NOTATION":"9466119"},"2019":{"performance":-30.96,"chartHeight":22,"year":2019,"ID_NOTATION":"9466119"},"2020":{"performance":5.43,"chartHeight":15.04257986784,"year":2020,"ID_NOTATION":"9466119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.02 Mrd. EUR
KGV 2019 7.93
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SWEDBANK AB NAMN-AKT..
ISIN SE0000242455
Valor 212308
Symbol SWEDA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE