21.01.2019 02:28:47
NRG ENERGY
40.34
USD
-0.72
-1.75%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.34 -0.72 -1.75 4360248
Tradegate EUR 35.50 -0.55 -1.53 280
München EUR 35.68 0.31 0.88 -
Frankfurt EUR 36.39 1.00 2.83 140
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 40.34 Eröffnung 41.19
Diff. absolut -0.72 Tages-Hoch 41.35
Diff. % -1.75 % Tages-Tief 40.05
Geld 36.92 Vol. Geld 100
Brief 42.34 Vol. Brief 300
Volumen 4360248 Umsatz 143157891.0086
Schlusskurs vom 17.01.2019 41.06 Volatilität in % 27.24
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.87% 41.8 37.5
1 Woche 0.10% 41.8 39.5
1 Monat -1.35% 41.8 36.0
3 Monate 9.44% 43.1 35.1
6 Monate 24.24% 43.1 30.7
1 Jahr 50.47% 43.1 23.8
3 Jahre 299.01% 43.1 8.9
Benchmark:
131.36
13
38.61
SMI
1.87
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":131.36,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.61,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":1.87,"chartHeight":14.375410530206,"year":2019,"ID_NOTATION":"9465563"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.27 Mrd. EUR
KGV 2018 15.04
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS