23.04.2019 04:19:48
NRG ENERGY
40.89
USD
-0.11
-0.27%
22.04.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.89 -0.11 -0.27 2345537
Tradegate EUR 36.49 0.04 0.11 -
Frankfurt EUR 36.09 -0.70 -1.92 -
München EUR 36.08 -0.70 -1.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.49 Vol. Geld 300
Brief 43.69 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 41.00 Volatilität in % 25.01
Börse NYSE Letzter Handel 22.04.2019 / 22:03
Währung USD Aktualisierungsstand 23.04.2019 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.26% 43.7 37.5
1 Woche -3.31% 42.4 40.6
1 Monat -3.77% 43.6 40.6
3 Monate 0.96% 43.7 39.8
6 Monate 10.54% 43.7 35.1
1 Jahr 31.18% 43.7 29.9
3 Jahre 187.96% 43.7 9.8
131.36
13
38.61
SMI
3.26
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":131.36,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.61,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":3.26,"chartHeight":14.063609432641,"year":2019,"ID_NOTATION":"9465563"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2018 26.58
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS