16.05.2021 20:41:56
NRG ENERGY
34.33
USD
0.66
1.96%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.33 0.66 1.96 2111094
Tradegate EUR 28.28 0.51 1.84 230
Xetra EUR 28.20 0.12 0.43 -
München EUR 27.79 0.24 0.87 -
Frankfurt EUR 27.81 0.32 1.16 -
Kursdaten
Kurs 34.33 Eröffnung 33.89
Diff. absolut 0.66 Tages-Hoch 34.38
Diff. % 1.96 % Tages-Tief 33.8450
Geld 34.33 Vol. Geld 400
Brief 35.10 Vol. Brief 100
Volumen 2111094 Umsatz 72286668.8683
Schlusskurs vom 13.05.2021 33.67 Volatilität in % 38.78
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.58% 44.1 33.4
1 Woche -1.24% 36.2 33.4
1 Monat -10.32% 39.0 33.4
3 Monate -20.24% 44.1 33.4
6 Monate 6.81% 44.1 30.5
1 Jahr 5.15% 44.1 28.2
3 Jahre -1.29% 44.1 19.5
1.95
26.51
1.13
3.9
SMI
-5.72
SMI
-8.58
SMI
2019
2020
2021
{"2019":{"performance":1.95,"chartHeight":12.143894124394,"year":2019,"ID_NOTATION":"9465563"},"2020":{"performance":-5.72,"chartHeight":17.882580760446,"year":2020,"ID_NOTATION":"9465563"},"2021":{"performance":-8.58,"chartHeight":20.044788673595,"year":2021,"ID_NOTATION":"9465563"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.96 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS