16.05.2021 20:41:56
NRG ENERGY
34.33
USD
0.66
1.96%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.33 0.66 1.96 2111094
Tradegate EUR 28.28 0.51 1.84 230
Xetra EUR 28.20 0.12 0.43 -
München EUR 27.79 0.24 0.87 -
Frankfurt EUR 27.81 0.32 1.16 -
Indexzugehörigkeit
Name
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US CONVENTIONAL ELECTRICITY
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 34.33 Eröffnung 33.89
Diff. absolut 0.66 Tages-Hoch 34.38
Diff. % 1.96 % Tages-Tief 33.8450
Geld 34.33 Vol. Geld 400
Brief 35.10 Vol. Brief 100
Volumen 2111094 Umsatz 72286668.8683
Schlusskurs vom 13.05.2021 33.67 Volatilität in % 38.78
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.58% 44.1 33.4
1 Woche -1.24% 36.2 33.4
1 Monat -10.32% 39.0 33.4
3 Monate -20.24% 44.1 33.4
6 Monate 6.81% 44.1 30.5
1 Jahr 5.15% 44.1 28.2
3 Jahre -1.29% 44.1 19.5
Benchmark:
1.95
26.51
1.13
3.9
SMI
-5.72
SMI
-8.58
SMI
2019
2020
2021
{"2019":{"performance":1.95,"chartHeight":12.143894124394,"year":2019,"ID_NOTATION":"9465563"},"2020":{"performance":-5.72,"chartHeight":17.882580760446,"year":2020,"ID_NOTATION":"9465563"},"2021":{"performance":-8.58,"chartHeight":20.044788673595,"year":2021,"ID_NOTATION":"9465563"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.96 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS