01.12.2021 04:45:15
NRG ENERGY
36.02
USD
-0.61
-1.67%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.02 -0.61 -1.67 4286396
Tradegate EUR 31.78 -0.69 -2.12 50
Xetra EUR 31.78 -0.58 -1.79 300
Frankfurt EUR 31.63 -0.72 -2.23 -
München EUR 31.62 -0.53 -1.65 -
Düsseldorf EUR 31.63 -0.56 -1.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.07 Vol. Geld 100
Brief 36.93 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 36.63 Volatilität in % 39.26
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.07% 46.1 31.9
1 Woche -2.31% 37.6 35.7
1 Monat -9.70% 40.9 34.7
3 Monate -19.53% 45.8 34.7
6 Monate 12.04% 46.1 32.1
1 Jahr 9.98% 46.1 31.9
3 Jahre -6.27% 46.1 19.5
1.95
26.51
1.13
13.6
SMI
-5.72
SMI
-4.07
SMI
2019
2020
2021
{"2019":{"performance":1.95,"chartHeight":12.783847390305,"year":2019,"ID_NOTATION":"9465563"},"2020":{"performance":-5.72,"chartHeight":18.824948656883,"year":2020,"ID_NOTATION":"9465563"},"2021":{"performance":-4.07,"chartHeight":16.914468848596,"year":2021,"ID_NOTATION":"9465563"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.104
Börsenwert 7.94 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS