19.09.2019 16:53:39
NRG ENERGY
38.9450
USD
-0.0050
-0.01%
19.09.2019 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.95 -0.01 -0.01 160926
Tradegate EUR 35.30 0.04 0.10 -
München EUR 34.92 0.01 0.03 -
Frankfurt EUR 34.93 -0.04 -0.10 -
Kursdaten
Kurs 38.9450 Eröffnung 39.07
Diff. absolut -0.0050 Tages-Hoch 39.17
Diff. % -0.01 % Tages-Tief 38.83
Geld 38.94 Vol. Geld 400
Brief 38.95 Vol. Brief 500
Volumen 160926 Umsatz 6273084.9724
Schlusskurs vom 19.09.2019 38.95 Volatilität in % 25.19
Börse NYSE Letzter Handel 19.09.2019 / 16:38
Währung USD Aktualisierungsstand 19.09.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.64% 43.7 32.6
1 Woche 0.88% 39.4 37.7
1 Monat 9.81% 39.4 34.8
3 Monate 12.41% 39.4 32.6
6 Monate -7.00% 43.7 32.6
1 Jahr 8.56% 43.7 32.6
3 Jahre 245.91% 43.7 9.8
131.36
13
38.61
SMI
18.86
SMI
-10.68
-1.64
SMI
2017
2018
2019
{"2017":{"performance":131.36,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.61,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":-1.64,"chartHeight":10.373429641959,"year":2019,"ID_NOTATION":"9465563"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.97 Mrd. EUR
KGV 2018 26.58
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS