07.12.2019 00:11:38
NRG ENERGY
38.47
USD
-0.11
-0.29%
06.12.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.47 -0.11 -0.29 3952510
Tradegate EUR 34.80 0.00 0.00 -
Frankfurt EUR 34.40 -1.00 -2.82 -
München EUR 34.40 -0.80 -2.27 -
Kursdaten
Kurs 38.47 Eröffnung 38.56
Diff. absolut -0.11 Tages-Hoch 39.2550
Diff. % -0.29 % Tages-Tief 38.45
Geld 38.05 Vol. Geld 100
Brief 39.00 Vol. Brief 500
Volumen 3952510 Umsatz 153120373.0469
Schlusskurs vom 05.12.2019 38.58 Volatilität in % 23.57
Börse NYSE Letzter Handel 06.12.2019 / 22:03
Währung USD Aktualisierungsstand 07.12.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.58% 43.7 32.6
1 Woche -1.25% 40.5 38.4
1 Monat -2.60% 41.8 38.4
3 Monate 2.61% 41.8 37.6
6 Monate 9.76% 41.8 32.6
1 Jahr -3.14% 43.7 32.6
3 Jahre 229.46% 43.7 11.5
131.36
13
38.61
SMI
24.14
SMI
-10.68
-2.58
SMI
2017
2018
2019
{"2017":{"performance":131.36,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.61,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":-2.58,"chartHeight":11.681101304325,"year":2019,"ID_NOTATION":"9465563"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.02 Mrd. EUR
KGV 2018 26.58
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS