23.04.2019 04:19:48
NRG ENERGY
40.89
USD
-0.11
-0.27%
22.04.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.89 -0.11 -0.27 2345537
Tradegate EUR 36.49 0.04 0.11 -
Frankfurt EUR 36.09 -0.70 -1.92 -
München EUR 36.08 -0.70 -1.92 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.49 Vol. Geld 300
Brief 43.69 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 41.00 Volatilität in % 25.01
Börse NYSE Letzter Handel 22.04.2019 / 22:03
Währung USD Aktualisierungsstand 23.04.2019 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.26% 43.7 37.5
1 Woche -3.31% 42.4 40.6
1 Monat -3.77% 43.6 40.6
3 Monate 0.96% 43.7 39.8
6 Monate 10.54% 43.7 35.1
1 Jahr 31.18% 43.7 29.9
3 Jahre 187.96% 43.7 9.8
Benchmark:
131.36
13
38.61
SMI
3.26
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":131.36,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.61,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":3.26,"chartHeight":14.063609432641,"year":2019,"ID_NOTATION":"9465563"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2018 26.58
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS