19.09.2019 16:53:39
NRG ENERGY
38.9450
USD
-0.0050
-0.01%
19.09.2019 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.95 -0.01 -0.01 160926
Tradegate EUR 35.30 0.04 0.10 -
München EUR 34.92 0.01 0.03 -
Frankfurt EUR 34.93 -0.04 -0.10 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 38.9450 Eröffnung 39.07
Diff. absolut -0.0050 Tages-Hoch 39.17
Diff. % -0.01 % Tages-Tief 38.83
Geld 38.94 Vol. Geld 400
Brief 38.95 Vol. Brief 500
Volumen 160926 Umsatz 6273084.9724
Schlusskurs vom 19.09.2019 38.95 Volatilität in % 25.19
Börse NYSE Letzter Handel 19.09.2019 / 16:38
Währung USD Aktualisierungsstand 19.09.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.64% 43.7 32.6
1 Woche 0.88% 39.4 37.7
1 Monat 9.81% 39.4 34.8
3 Monate 12.41% 39.4 32.6
6 Monate -7.00% 43.7 32.6
1 Jahr 8.56% 43.7 32.6
3 Jahre 245.91% 43.7 9.8
Benchmark:
131.36
13
38.61
SMI
18.86
SMI
-10.68
-1.64
SMI
2017
2018
2019
{"2017":{"performance":131.36,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.61,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":-1.64,"chartHeight":10.373429641959,"year":2019,"ID_NOTATION":"9465563"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.97 Mrd. EUR
KGV 2018 26.58
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS