31.05.2020 19:10:21
NRG ENERGY
36.05
USD
-0.39
-1.07%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.05 -0.39 -1.07 3487192
Tradegate EUR 32.60 -0.40 -1.21 -
Frankfurt EUR 32.80 0.00 0.00 9
Xetra EUR 32.20 -1.00 -3.01 -
München EUR 32.40 0.00 0.00 -
Kursdaten
Kurs 36.05 Eröffnung 36.38
Diff. absolut -0.39 Tages-Hoch 36.4550
Diff. % -1.07 % Tages-Tief 35.4450
Geld 30.00 Vol. Geld 100
Brief 36.70 Vol. Brief 200
Volumen 3487192 Umsatz 125382308.3764
Schlusskurs vom 28.05.2020 36.44 Volatilität in % 44.21
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.31% 40.2 19.5
1 Woche 0.92% 37.1 35.5
1 Monat 4.07% 37.1 30.7
3 Monate 8.55% 37.1 19.5
6 Monate -9.26% 41.0 19.5
1 Jahr 5.16% 41.8 19.5
3 Jahre 118.88% 43.7 15.8
38.61
SMI
1.95
26.51
SMI
-10.68
SMI
-9.31
-7.4
2018
2019
2020
{"2018":{"performance":38.61,"chartHeight":22,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":1.95,"chartHeight":10.376268609713,"year":2019,"ID_NOTATION":"9465563"},"2020":{"performance":-9.31,"chartHeight":17.499193026573,"year":2020,"ID_NOTATION":"9465563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.94 Mrd. EUR
KGV 2019 2.36
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS