15.11.2018 01:03:05
NRG ENERGY
39.04
USD
-0.36
-0.91%
14.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.04 -0.36 -0.91 6474255
Tradegate EUR 34.47 -0.45 -1.29 1
München EUR 34.53 -0.49 -1.40 -
Frankfurt EUR 34.54 -0.49 -1.40 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.51 Vol. Geld 300
Brief 40.65 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 39.40 Volatilität in % 25.60
Börse NYSE Letzter Handel 14.11.2018 / 22:03
Währung USD Aktualisierungsstand 15.11.2018 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.34% 40.4 23.8
1 Woche 3.82% 40.4 36.1
1 Monat 8.33% 40.4 35.1
3 Monate 21.23% 40.4 32.4
6 Monate 12.86% 40.4 29.9
1 Jahr 36.90% 40.4 23.8
3 Jahre 212.45% 40.4 8.8
Benchmark:
5.96
SMI
131.36
13
38.34
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"9465563"},"2017":{"performance":131.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.34,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9465563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.66 Mrd. EUR
KGV 2017 26.1
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS