21.01.2019 02:28:47
NRG ENERGY
40.34
USD
-0.72
-1.75%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.34 -0.72 -1.75 4360248
Tradegate EUR 35.50 -0.55 -1.53 280
München EUR 35.68 0.31 0.88 -
Frankfurt EUR 36.39 1.00 2.83 140
Kursdaten
Kurs 40.34 Eröffnung 41.19
Diff. absolut -0.72 Tages-Hoch 41.35
Diff. % -1.75 % Tages-Tief 40.05
Geld 36.92 Vol. Geld 100
Brief 42.34 Vol. Brief 300
Volumen 4360248 Umsatz 143157891.0086
Schlusskurs vom 17.01.2019 41.06 Volatilität in % 27.24
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.87% 41.8 37.5
1 Woche 0.10% 41.8 39.5
1 Monat -1.35% 41.8 36.0
3 Monate 9.44% 43.1 35.1
6 Monate 24.24% 43.1 30.7
1 Jahr 50.47% 43.1 23.8
3 Jahre 299.01% 43.1 8.9
131.36
13
38.61
SMI
1.87
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":131.36,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.61,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":1.87,"chartHeight":14.375410530206,"year":2019,"ID_NOTATION":"9465563"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.27 Mrd. EUR
KGV 2018 15.04
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS