31.05.2020 19:10:21
NRG ENERGY
36.05
USD
-0.39
-1.07%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.05 -0.39 -1.07 3487192
Tradegate EUR 32.60 -0.40 -1.21 -
Frankfurt EUR 32.80 0.00 0.00 9
Xetra EUR 32.20 -1.00 -3.01 -
München EUR 32.40 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 36.05 Eröffnung 36.38
Diff. absolut -0.39 Tages-Hoch 36.4550
Diff. % -1.07 % Tages-Tief 35.4450
Geld 30.00 Vol. Geld 100
Brief 36.70 Vol. Brief 200
Volumen 3487192 Umsatz 125382308.3764
Schlusskurs vom 28.05.2020 36.44 Volatilität in % 44.21
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.31% 40.2 19.5
1 Woche 0.92% 37.1 35.5
1 Monat 4.07% 37.1 30.7
3 Monate 8.55% 37.1 19.5
6 Monate -9.26% 41.0 19.5
1 Jahr 5.16% 41.8 19.5
3 Jahre 118.88% 43.7 15.8
Benchmark:
38.61
SMI
1.95
26.51
SMI
-10.68
SMI
-9.31
-7.4
2018
2019
2020
{"2018":{"performance":38.61,"chartHeight":22,"year":2018,"ID_NOTATION":"9465563"},"2019":{"performance":1.95,"chartHeight":10.376268609713,"year":2019,"ID_NOTATION":"9465563"},"2020":{"performance":-9.31,"chartHeight":17.499193026573,"year":2020,"ID_NOTATION":"9465563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.94 Mrd. EUR
KGV 2019 2.36
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS