15.11.2018 01:03:05
NRG ENERGY
39.04
USD
-0.36
-0.91%
14.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.04 -0.36 -0.91 6474255
Tradegate EUR 34.47 -0.45 -1.29 1
München EUR 34.53 -0.49 -1.40 -
Frankfurt EUR 34.54 -0.49 -1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.51 Vol. Geld 300
Brief 40.65 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 39.40 Volatilität in % 25.60
Börse NYSE Letzter Handel 14.11.2018 / 22:03
Währung USD Aktualisierungsstand 15.11.2018 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.34% 40.4 23.8
1 Woche 3.82% 40.4 36.1
1 Monat 8.33% 40.4 35.1
3 Monate 21.23% 40.4 32.4
6 Monate 12.86% 40.4 29.9
1 Jahr 36.90% 40.4 23.8
3 Jahre 212.45% 40.4 8.8
5.96
SMI
131.36
13
38.34
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"9465563"},"2017":{"performance":131.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":38.34,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9465563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.66 Mrd. EUR
KGV 2017 26.1
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS