25.09.2018 13:15:26
NRG ENERGY
36.09
USD
-0.07
-0.19%
24.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.09 -0.07 -0.19 3241917
Tradegate EUR 30.73 -0.04 -0.13 421
München EUR 30.41 -0.10 -0.33 -
Frankfurt EUR 30.42 -0.10 -0.33 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.55 Vol. Geld 200
Brief 40.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 36.16 Volatilität in % 26.02
Börse NYSE Letzter Handel 24.09.2018 / 22:03
Währung USD Aktualisierungsstand 25.09.2018 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.97% 36.7 23.8
1 Woche -0.22% 36.4 35.3
1 Monat 7.17% 36.7 33.3
3 Monate 13.43% 36.7 29.9
6 Monate 19.77% 36.7 29.7
1 Jahr 49.48% 36.7 23.2
3 Jahre 120.49% 36.7 8.8
Benchmark:
5.96
SMI
131.36
13
26.97
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"9465563"},"2017":{"performance":131.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":26.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9465563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.34 Mrd. EUR
KGV 2017 26.1
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS