25.09.2018 13:15:26
NRG ENERGY
36.09
USD
-0.07
-0.19%
24.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.09 -0.07 -0.19 3241917
Tradegate EUR 30.73 -0.04 -0.13 421
München EUR 30.41 -0.10 -0.33 -
Frankfurt EUR 30.42 -0.10 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.55 Vol. Geld 200
Brief 40.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 36.16 Volatilität in % 26.02
Börse NYSE Letzter Handel 24.09.2018 / 22:03
Währung USD Aktualisierungsstand 25.09.2018 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.97% 36.7 23.8
1 Woche -0.22% 36.4 35.3
1 Monat 7.17% 36.7 33.3
3 Monate 13.43% 36.7 29.9
6 Monate 19.77% 36.7 29.7
1 Jahr 49.48% 36.7 23.2
3 Jahre 120.49% 36.7 8.8
5.96
SMI
131.36
13
26.97
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":5.96,"chartHeight":17.873418965716,"year":2016,"ID_NOTATION":"9465563"},"2017":{"performance":131.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9465563"},"2018":{"performance":26.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9465563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.34 Mrd. EUR
KGV 2017 26.1
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS