22.09.2019 05:58:13
Basilea Pharma N
44.60
CHF
-0.62
-1.37%
20.09.2019 17:31
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 44.60 Eröffnung 45.20
Diff. absolut -0.62 Tages-Hoch 45.74
Diff. % -1.37 % Tages-Tief 44.42
Geld 44.56 Vol. Geld 367
Brief 44.60 Vol. Brief 544
Volumen 38386 Umsatz 1721744.3
Schlusskurs vom 19.09.2019 45.22 Volatilität in % 38.70
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 17:31
Währung CHF Aktualisierungsstand 22.09.2019 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.61% 54.1 33.5
1 Woche -3.21% 46.3 44.4
1 Monat 13.89% 48.1 39.0
3 Monate 27.57% 48.1 33.5
6 Monate -6.89% 48.5 33.5
1 Jahr -15.13% 54.5 33.5
3 Jahre -36.87% 95.3 33.5
3.48
13
SMI
11.61
19.31
SMI
-48.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.48,"chartHeight":13.951806519843,"year":2017,"ID_NOTATION":"9462324"},"2018":{"performance":-48.41,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"9462324"},"2019":{"performance":11.61,"chartHeight":19.836558204864,"year":2019,"ID_NOTATION":"9462324"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 227
Börsenwert 0.524 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basilea Pharma N
Datum Zeit Titel
20.08.2019 07:58 Basilea verringert Verlust im Halbjahr deutlich
24.04.2019 19:24 Basilea und Forge Therapeutics schliessen Kooperation für Antibiotika
19.02.2019 08:11 Basilea verbucht 2018 Umsatzplus - 2019 Fokus auf Pipeline
08.02.2019 08:06 Basilea erhält Meilensteinzahlung über 5 Mio USD von Pfizer
07.02.2019 08:10 Basilea ernennt Adesh Kaul zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.60 -0.62 -1.37 38386
Turquoise CHF 36.20 0.52 1.46 151
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Berlin EUR 32.10 0.64 2.03 -
Nasdaq other OTC USD 44.81 8.22 22.47 6
München EUR 32.30 0.30 0.94 -