15.11.2018 04:46:57
Basilea Pharma N
46.90
CHF
0.10
0.21%
14.11.2018 17:30
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS43853832Open End Turbo Call Warrant auf Basilea Pharma
VT366672544,90% Callable Multi Defender Vonti
BAER368033788,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.10 Vol. Geld 1300
Brief 49.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 46.80 Volatilität in % 25.03
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 17:30
Währung CHF Aktualisierungsstand 15.11.2018 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.21% 81.5 44.0
1 Woche -5.52% 50.5 46.0
1 Monat -1.88% 51.6 44.0
3 Monate -28.83% 65.8 44.0
6 Monate -35.58% 74.0 44.0
1 Jahr -37.76% 81.5 44.0
3 Jahre -53.75% 109.5 44.0
SMI
3.48
13
SMI
-24.17
-5.58
SMI
-38.21
-4.8
2016
2017
2018
{"2016":{"performance":-24.17,"chartHeight":25.245188075248,"year":2016,"ID_NOTATION":"9462324"},"2017":{"performance":3.48,"chartHeight":15.040436740842,"year":2017,"ID_NOTATION":"9462324"},"2018":{"performance":-38.21,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9462324"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.559 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.90 0.10 0.21 44815
BATS Europe CHF 47.08 0.56 1.20 5735
CHI-X CHF 47.08 0.50 1.07 721
Turquoise CHF 47.22 0.58 1.24 278
Nasdaq other OTC USD 45.17 1.23 2.79 491
Tradegate EUR 41.04 0.08 0.20 93
Frankfurt EUR 42.02 0.04 0.10 200
München EUR 41.52 -0.44 -1.05 -
Berlin EUR 41.36 -0.24 -0.58 -