25.01.2021 07:28:52
Basilea Pharma N
53.50
CHF
-0.85
-1.56%
22.01.2021 17:30
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS55990619Call Warrant auf Basilea Pharma (strike Chf 60.00, Verfall 17.09.2021)
VT515573527.25% P.a. Multi Brc auf Basilea Pharma / Idorsia AG Sf-,05 / Sonova Hldg N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.40 Vol. Geld 5
Brief 53.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 54.35 Volatilität in % 41.17
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.66% 56.4 50.5
1 Woche -1.56% 56.4 53.4
1 Monat 1.81% 56.4 50.5
3 Monate 16.56% 56.4 43.5
6 Monate 11.74% 57.2 43.1
1 Jahr -10.23% 60.5 29.3
3 Jahre -32.06% 79.8 29.3
17.09
26.51
12.18
1.13
0.66
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":33.631253912159,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":12.18,"chartHeight":31.070322709126,"year":2020,"ID_NOTATION":"9462324"},"2021":{"performance":0.66,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"9462324"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.647 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basilea Pharma N
Datum Zeit Titel
11.01.2021 08:16 Basilea setzt 2020 etwas weniger um als im Vorjahr
25.11.2020 08:03 Basilea: Pfizers Antrag auf Marktzulassung in China angenommen
06.11.2020 08:15 Basilea-Antibiotikum Zevtera wird in China zugelassen
28.10.2020 08:08 Basilea arbeitet bei Derazantinib-Studie mit Eli Lilly zusammen
11.08.2020 07:58 Basilea schreibt dank Verkauf der Konzernzentrale schwarze Zahlen im 1. Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.50 -0.85 -1.56 29078
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 59.50 1.04 1.78 200
Berlin EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -