30.03.2020 17:29:03
Basilea Pharma N
40.52
CHF
0.96
2.43%
30.03.2020 17:13
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS49116514UBS AG Call 19.06.20 Basilea 62
VT51557352Vontobel Financial 7.25% Bds 12 / 02 / 21 Chf1000
BAER46092023Bk Julius Baer(gg) 4.75% Rvcv Snr 23 / 04 / 20 Chf
Kursdaten
Kurs 40.52 Eröffnung 39.34
Diff. absolut 0.96 Tages-Hoch 40.72
Diff. % 2.43 % Tages-Tief 38.80
Geld 40.48 Vol. Geld 75
Brief 40.58 Vol. Brief 100
Volumen 30446 Umsatz 1212554.06
Schlusskurs vom 27.03.2020 39.56 Volatilität in % 45.39
Börse SIX Swiss Exchange Letzter Handel 30.03.2020 / 17:13
Währung CHF Aktualisierungsstand 30.03.2020 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.58% 61.2 29.3
1 Woche 3.83% 41.3 35.7
1 Monat -10.86% 46.0 29.3
3 Monate -17.06% 61.2 29.3
6 Monate -7.83% 61.2 29.3
1 Jahr -14.85% 61.2 29.3
3 Jahre -55.50% 89.5 29.3
SMI
17.09
26.51
SMI
-48.41
-10.68
SMI
-15.58
-15.26
2018
2019
2020
{"2018":{"performance":-48.41,"chartHeight":22,"year":2018,"ID_NOTATION":"9462324"},"2019":{"performance":17.09,"chartHeight":20.266804589428,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":-15.58,"chartHeight":19.845307529006,"year":2020,"ID_NOTATION":"9462324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 225
Börsenwert 0.466 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.52 0.96 2.43 30446
Turquoise CHF - 0.00 0.00 -
Tradegate EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 37.25 -1.40 -3.62 6
Berlin EUR 32.10 0.64 2.03 -
München EUR - 0.00 0.00 -