26.01.2020 21:02:35
Basilea Pharma N
58.30
CHF
-0.10
-0.17%
24.01.2020 17:30
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS48038241UBS AG Call 19.06.20 Basilea 42
VT50613385Vontobel Financial 9.05% Bds 28 / 12 / 20 Chf1000
BAER48153859Bk Julius Baer(gg) 6.7% Snr 03 / 09 / 2020 Chf1000
Kursdaten
Kurs 58.30 Eröffnung 59.10
Diff. absolut -0.10 Tages-Hoch 59.65
Diff. % -0.17 % Tages-Tief 58.00
Geld 58.30 Vol. Geld 115
Brief 58.35 Vol. Brief 369
Volumen 75176 Umsatz 4417595.525
Schlusskurs vom 23.01.2020 58.40 Volatilität in % 39.56
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 26.01.2020 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.41% 61.2 44.5
1 Woche 0.60% 61.2 57.9
1 Monat 20.06% 61.2 44.5
3 Monate 42.75% 61.2 39.8
6 Monate 68.79% 61.2 33.6
1 Jahr 12.44% 61.2 33.5
3 Jahre -17.77% 95.3 33.5
SMI
17.09
26.51
24.41
2.19
-48.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-48.41,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"9462324"},"2019":{"performance":17.09,"chartHeight":38.929148839355,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":24.41,"chartHeight":42.049299855764,"year":2020,"ID_NOTATION":"9462324"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.695 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basilea Pharma N
Datum Zeit Titel
22.01.2020 07:58 Basilea und Roche erweitern Forschungs-Zusammenarbeit mit Derazantinib
17.01.2020 12:39 Beteiligungsmeldung bei Basilea schürt Spekulationen
10.01.2020 17:59 Basilea hat 2019 mit 134 Millionen 1 Prozent mehr umgesetzt
10.01.2020 11:20 Basilea hat 2019 mit 134 Millionen 1 Prozent mehr umgesetzt
10.01.2020 08:07 Basilea steigert Umsatz im 2019 um 1 Prozent auf 134 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.30 -0.10 -0.17 75176
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 59.60 -0.45 -0.75 25
Berlin EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -