16.06.2019 00:33:03
Basilea Pharma N
35.78
CHF
-1.64
-4.38%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS45324522Open End Turbo Call Warrant auf Basilea Pharma
VT366672544,90% Callable Multi Defender Vonti
Kursdaten
Kurs 35.78 Eröffnung 37.60
Diff. absolut -1.64 Tages-Hoch 37.88
Diff. % -4.38 % Tages-Tief 35.68
Geld 35.76 Vol. Geld 695
Brief 35.78 Vol. Brief 404
Volumen 53074 Umsatz 1935305.97
Schlusskurs vom 13.06.2019 37.42 Volatilität in % 34.11
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.46% 54.1 35.7
1 Woche -7.64% 38.9 35.7
1 Monat -12.77% 43.7 35.7
3 Monate -25.30% 48.9 35.7
6 Monate -19.49% 54.1 35.7
1 Jahr -49.14% 70.5 35.7
3 Jahre -48.78% 95.3 35.7
3.48
13
SMI
16.83
SMI
-48.41
-10.68
-10.46
SMI
2017
2018
2019
{"2017":{"performance":3.48,"chartHeight":14.656368377341,"year":2017,"ID_NOTATION":"9462324"},"2018":{"performance":-48.41,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"9462324"},"2019":{"performance":-10.46,"chartHeight":20.303098683095,"year":2019,"ID_NOTATION":"9462324"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 227
Börsenwert 0.448 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basilea Pharma N
Datum Zeit Titel
24.04.2019 19:24 Basilea und Forge Therapeutics schliessen Kooperation für Antibiotika
19.02.2019 08:11 Basilea verbucht 2018 Umsatzplus - 2019 Fokus auf Pipeline
08.02.2019 08:06 Basilea erhält Meilensteinzahlung über 5 Mio USD von Pfizer
07.02.2019 08:10 Basilea ernennt Adesh Kaul zum neuen Finanzchef
24.01.2019 07:34 Basilea und Roche arbeiten an Kombinations-Therapie zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.78 -1.64 -4.38 53074
BATS Europe CHF 35.90 -1.66 -4.42 3268
CHI-X CHF 35.76 -1.82 -4.84 873
Turquoise CHF 36.54 -0.72 -1.93 326
Tradegate EUR 31.98 -1.46 -4.37 -
Frankfurt EUR 32.12 -1.66 -4.91 -
Berlin EUR 33.30 -0.04 -0.12 -
München EUR 32.20 -1.24 -3.71 -
Nasdaq other OTC USD 36.71 -2.99 -7.53 1