11.05.2021 02:08:34
Basilea Pharma N
43.16
CHF
-1.06
-2.40%
10.05.2021 17:30
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS53726828Open End Turbo Call Warrant auf Basilea Pharma
VT506120601.00% P.a. Multi Brc auf Basilea Pharma / Dormakaba Holding / Kuehne & Nagel
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.12 Vol. Geld 58
Brief 43.16 Vol. Brief 2780
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 44.22 Volatilität in % 33.96
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.80% 62.0 42.1
1 Woche -2.97% 44.8 42.1
1 Monat -8.95% 49.0 42.1
3 Monate -22.02% 62.0 42.1
6 Monate -11.01% 62.0 42.1
1 Jahr -11.38% 62.0 42.1
3 Jahre -39.93% 74.0 29.3
17.09
26.51
12.18
1.13
3.93
SMI
SMI
-18.8
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":23.775443474742,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":12.18,"chartHeight":21.96500621839,"year":2020,"ID_NOTATION":"9462324"},"2021":{"performance":-18.8,"chartHeight":24.285187503734,"year":2021,"ID_NOTATION":"9462324"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150
Börsenwert 0.525 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basilea Pharma N
Datum Zeit Titel
01.04.2021 08:23 Basilea schliesst Verkauf der chinesischen F&E-Tochter ab
24.02.2021 07:57 Basilea nimmt mit Privatplatzierung neues Geld ein
23.02.2021 19:32 Basilea bietet eine Million neue Aktien über Privatplatzierung an
23.02.2021 18:43 Basilea bietet eine Million neue Aktien über Privatplatzierung an
16.02.2021 08:05 Basilea schreibt 2020 geringeren Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.16 -1.06 -2.40 64006
BATS Europe CHF 42.92 -1.36 -3.07 3445
CHI-X CHF 42.94 -1.38 -3.11 3382
Turquoise CHF 42.86 -1.42 -3.21 1700
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Nasdaq other OTC USD 51.89 1.69 3.36 100
Berlin EUR 32.10 0.64 2.03 -
München EUR 32.30 0.30 0.94 -