31.07.2021 19:45:00
Basilea Pharma N
46.42
CHF
0.74
1.62%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS59150814Call Warrant auf Basilea Pharma (strike Chf 45.00, Verfall 17.09.2021)
VT1101150756.75% P.a. Brc auf Basilea Pharma
Kursdaten
Kurs 46.42 Eröffnung 45.58
Diff. absolut 0.74 Tages-Hoch 46.56
Diff. % 1.62 % Tages-Tief 45.10
Geld 46.40 Vol. Geld 25
Brief 46.42 Vol. Brief 238
Volumen 50851 Umsatz 2345025.7
Schlusskurs vom 29.07.2021 45.68 Volatilität in % 29.63
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.66% 62.0 41.6
1 Woche 1.62% 46.6 44.2
1 Monat 2.70% 46.6 42.3
3 Monate 2.47% 47.4 41.6
6 Monate -8.98% 62.0 41.6
1 Jahr 6.47% 62.0 41.6
3 Jahre -29.35% 69.6 29.3
17.09
26.51
12.18
1.13
13.2
SMI
SMI
-12.66
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":23.310046184434,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":12.18,"chartHeight":21.535047703147,"year":2020,"ID_NOTATION":"9462324"},"2021":{"performance":-12.66,"chartHeight":21.737610067992,"year":2021,"ID_NOTATION":"9462324"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150
Börsenwert 0.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basilea Pharma N
Datum Zeit Titel
26.07.2021 08:05 Basilea-Partner Asahi Kasei bereitet Zulassungsantrag für Isavuconazol vor
14.07.2021 08:15 Basilea schliesst Vertriebsvereinbarung mit russischer JSC Lancet für Zevtera
19.05.2021 07:52 Basilea sichert sich Fördergelder für Antibiotika-Entwicklung
01.04.2021 08:23 Basilea schliesst Verkauf der chinesischen F&E-Tochter ab
24.02.2021 07:57 Basilea nimmt mit Privatplatzierung neues Geld ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.42 0.74 1.62 50851
BATS Europe CHF 46.26 0.70 1.54 6115
CHI-X CHF 46.32 0.66 1.45 3436
Turquoise CHF 46.38 0.48 1.05 636
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Nasdaq other OTC USD 46.00 -3.80 -7.64 5
Berlin EUR 32.10 0.64 2.03 -
München EUR 32.30 0.30 0.94 -