26.09.2018 12:22:24
Basilea Pharma N
53.60
CHF
1.80
3.47%
26.09.2018 11:56
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS18942679Mini-Future Long auf Basilea Pharma
VT366672544,90% Callable Multi Defender Vonti
BAER368033788,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 53.60 Eröffnung 52.65
Diff. absolut 1.80 Tages-Hoch 53.75
Diff. % 3.47 % Tages-Tief 52.20
Geld 53.60 Vol. Geld 197
Brief 53.70 Vol. Brief 661
Volumen 34832 Umsatz 1848765
Schlusskurs vom 25.09.2018 51.80 Volatilität in % 23.65
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 11:56
Währung CHF Aktualisierungsstand 26.09.2018 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.69% 81.5 50.6
1 Woche -16.37% 62.1 50.6
1 Monat -11.59% 62.7 50.6
3 Monate -22.26% 69.6 50.6
6 Monate -21.56% 74.0 50.6
1 Jahr -35.15% 84.1 50.6
3 Jahre -48.76% 109.5 50.6
SMI
3.48
13
SMI
-24.17
-5.58
SMI
-31.69
-3.84
2016
2017
2018
{"2016":{"performance":-24.17,"chartHeight":25.245188075248,"year":2016,"ID_NOTATION":"9462324"},"2017":{"performance":3.48,"chartHeight":15.040436740842,"year":2017,"ID_NOTATION":"9462324"},"2018":{"performance":-31.69,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9462324"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 230
Börsenwert 0.626 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.60 1.80 3.47 34832
BATS Europe CHF 53.70 2.00 3.87 1386
CHI-X CHF 53.70 2.00 3.87 372
Turquoise CHF 53.60 1.68 3.23 462
Tradegate EUR 46.74 1.32 2.91 50
Frankfurt EUR 46.24 0.46 1.00 -
Nasdaq other OTC USD 52.30 -1.23 -2.30 150
München EUR 45.88 -0.32 -0.69 -
Berlin EUR 45.38 -0.56 -1.22 -