25.10.2020 14:08:01
Basilea Pharma N
46.18
CHF
0.28
0.61%
23.10.2020 17:31
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS53727685Mini-Future Long auf Basilea Pharma
BAER556680939.20% P.a. Brc auf Basilea Pharma
Kursdaten
Kurs 46.18 Eröffnung 45.70
Diff. absolut 0.28 Tages-Hoch 46.50
Diff. % 0.61 % Tages-Tief 45.70
Geld 46.18 Vol. Geld 514
Brief 46.22 Vol. Brief 74
Volumen 50224 Umsatz 2319217.4
Schlusskurs vom 22.10.2020 45.90 Volatilität in % 44.71
Börse SIX Swiss Exchange Letzter Handel 23.10.2020 / 17:31
Währung CHF Aktualisierungsstand 25.10.2020 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.45% 61.2 29.3
1 Woche -8.01% 51.5 45.2
1 Monat -3.95% 52.2 45.2
3 Monate 0.17% 57.2 43.1
6 Monate -11.11% 57.2 43.1
1 Jahr 15.16% 61.2 29.3
3 Jahre -42.92% 84.1 29.3
SMI
17.09
26.51
SMI
-48.41
-10.68
SMI
-1.45
-5.59
2018
2019
2020
{"2018":{"performance":-48.41,"chartHeight":22,"year":2018,"ID_NOTATION":"9462324"},"2019":{"performance":17.09,"chartHeight":20.266804589428,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":-1.45,"chartHeight":9.0263463988186,"year":2020,"ID_NOTATION":"9462324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 225
Börsenwert 0.547 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.18 0.28 0.61 50224
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 54.00 -0.60 -1.10 100
Berlin EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -