19.09.2019 10:16:41
Basilea Pharma N
45.70
CHF
0.78
1.74%
19.09.2019 10:01
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 45.70 Eröffnung 44.82
Diff. absolut 0.78 Tages-Hoch 45.88
Diff. % 1.74 % Tages-Tief 44.82
Geld 45.56 Vol. Geld 190
Brief 45.74 Vol. Brief 311
Volumen 4004 Umsatz 181580.76
Schlusskurs vom 18.09.2019 44.92 Volatilität in % 40.95
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:01
Währung CHF Aktualisierungsstand 19.09.2019 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.41% 54.1 33.5
1 Woche -4.67% 48.0 44.4
1 Monat 24.29% 48.1 35.7
3 Monate 26.54% 48.1 33.5
6 Monate -6.10% 48.8 33.5
1 Jahr -17.27% 54.5 33.5
3 Jahre -36.15% 95.3 33.5
3.48
13
SMI
12.41
18.86
SMI
-48.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.48,"chartHeight":14.082463634006,"year":2017,"ID_NOTATION":"9462324"},"2018":{"performance":-48.41,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"9462324"},"2019":{"performance":12.41,"chartHeight":20.350841402815,"year":2019,"ID_NOTATION":"9462324"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 227
Börsenwert 0.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basilea Pharma N
Datum Zeit Titel
20.08.2019 07:58 Basilea verringert Verlust im Halbjahr deutlich
24.04.2019 19:24 Basilea und Forge Therapeutics schliessen Kooperation für Antibiotika
19.02.2019 08:11 Basilea verbucht 2018 Umsatzplus - 2019 Fokus auf Pipeline
08.02.2019 08:06 Basilea erhält Meilensteinzahlung über 5 Mio USD von Pfizer
07.02.2019 08:10 Basilea ernennt Adesh Kaul zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.70 0.78 1.74 4004
Turquoise CHF 36.20 0.52 1.46 151
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Berlin EUR 32.10 0.64 2.03 -
Nasdaq other OTC USD 36.59 -0.29 -0.79 30
München EUR 32.30 0.30 0.94 -