18.10.2021 18:14:51
Basilea Pharma N
42.38
CHF
-0.70
-1.62%
18.10.2021 17:31
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS59150816Call Warrant auf Basilea Pharma (strike Chf 50.00, Verfall 17.12.2021)
Kursdaten
Kurs 42.38 Eröffnung 43.02
Diff. absolut -0.70 Tages-Hoch 43.02
Diff. % -1.62 % Tages-Tief 42.20
Geld 42.38 Vol. Geld 104
Brief 42.40 Vol. Brief 73
Volumen 32283 Umsatz 1372686.97
Schlusskurs vom 15.10.2021 43.08 Volatilität in % 28.72
Börse SIX Swiss Exchange Letzter Handel 18.10.2021 / 17:31
Währung CHF Aktualisierungsstand 18.10.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.95% 62.0 41.5
1 Woche -1.15% 44.8 43.0
1 Monat -6.75% 48.9 41.5
3 Monate 0.56% 49.8 41.5
6 Monate -6.87% 49.8 41.5
1 Jahr -12.26% 62.0 41.5
3 Jahre -8.30% 62.0 29.3
17.09
26.51
12.18
1.13
11.75
SMI
SMI
-18.95
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":23.182899615135,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":12.18,"chartHeight":21.417583009449,"year":2020,"ID_NOTATION":"9462324"},"2021":{"performance":-18.95,"chartHeight":23.721360128434,"year":2021,"ID_NOTATION":"9462324"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150
Börsenwert 0.504 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.38 -0.70 -1.62 32283
BATS Europe CHF 42.40 -0.56 -1.30 925
CHI-X CHF 42.40 -0.60 -1.40 347
Turquoise CHF 42.42 -0.56 -1.30 619
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Nasdaq other OTC USD 47.00 1.00 2.17 100
Berlin EUR 32.10 0.64 2.03 -
München EUR 32.30 0.30 0.94 -