21.01.2019 02:01:41
Basilea Pharma N
52.60
CHF
0.65
1.25%
18.01.2019 17:31
 
Chart
Strukturierte Produkte zu Basilea N
Emittent Valor Produkt
UBS43416809UBS / Call / Basilea Pharma / 50 / 0.02 / 15.03.19
VT366672544,90% Callable Multi Defender Vonti
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.40 Vol. Geld 225
Brief 52.35 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 51.95 Volatilität in % 31.11
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.63% 53.1 40.0
1 Woche 2.94% 53.1 50.4
1 Monat 24.35% 53.1 38.6
3 Monate 7.35% 53.4 38.6
6 Monate -21.38% 69.6 38.6
1 Jahr -32.04% 79.8 38.6
3 Jahre -30.38% 95.3 38.6
3.48
13
SMI
31.63
7.05
SMI
-48.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.48,"chartHeight":18.369583271643,"year":2017,"ID_NOTATION":"9462324"},"2018":{"performance":-48.41,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"9462324"},"2019":{"performance":31.63,"chartHeight":31.050249033175,"year":2019,"ID_NOTATION":"9462324"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.623 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.60 0.65 1.25 35765
BATS Europe CHF 52.60 0.90 1.74 4276
Turquoise CHF 52.50 0.70 1.35 1131
CHI-X CHF 52.50 0.75 1.45 280
Tradegate EUR 46.62 1.02 2.24 600
Frankfurt EUR 46.60 0.46 1.00 -
Nasdaq other OTC USD 52.35 2.32 4.64 1
München EUR 45.86 0.00 0.00 -
Berlin EUR 45.56 -0.62 -1.34 -