17.11.2018 00:10:11
MONCLER (CHI-X)
30.84
EUR
0.07
0.23%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 30.74 0.01 0.03 717803
CHI-X EUR 30.84 0.07 0.23 355871
BATS Europe EUR 30.80 0.07 0.23 240148
Turquoise EUR 30.81 0.06 0.20 123242
Tradegate EUR 30.71 -0.23 -0.74 170
Nasdaq other OTC USD 35.65 0.97 2.80 1224
Frankfurt EUR 31.01 0.46 1.51 153
München EUR 31.05 -0.62 -1.96 -
Düsseldorf EUR 30.69 -0.36 -1.16 -
Berlin EUR 30.55 -0.02 -0.07 -
Indexzugehörigkeit
Name
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 30.84 Eröffnung 31.09
Diff. absolut 0.07 Tages-Hoch 31.17
Diff. % 0.23 % Tages-Tief 30.37
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 355871 Umsatz 10948514.93
Schlusskurs vom 15.11.2018 30.77 Volatilität in % 31.00
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.16% 42.6 24.8
1 Woche 1.82% 32.5 30.1
1 Monat -0.64% 33.5 28.4
3 Monate -18.65% 40.4 28.4
6 Monate -19.06% 42.6 28.4
1 Jahr 34.50% 42.6 22.7
3 Jahre 106.43% 42.6 11.7
Benchmark:
30.87
SMI
57.42
13
18.16
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":30.87,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"94612438"},"2017":{"performance":57.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"94612438"},"2018":{"performance":18.16,"chartHeight":23.739860693632,"year":2018,"ID_NOTATION":"94612438"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.066
Börsenwert 8.14 Mrd. EUR
KGV 2017 26.34
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
MONCLER S.P.A. AZION..
ISIN IT0004965148
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse MIL