14.07.2020 13:18:43
MONCLER (CHI-X)
33.56
EUR
-1.04
-3.01%
14.07.2020 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.55 -1.03 -2.99 33379
CHI-X EUR 33.56 -1.04 -3.01 49465
Turquoise EUR 33.54 -1.06 -3.08 9354
Nasdaq other OTC USD 39.25 -0.40 -1.01 879
Tradegate EUR 33.92 -0.42 -1.22 199
EUR 35.47 0.00 0.00 -
Frankfurt EUR 34.12 -0.28 -0.81 -
München EUR 34.38 -0.18 -0.52 -
Düsseldorf EUR 33.61 -0.51 -1.49 -
Berlin EUR 33.49 -1.21 -3.49 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 33.56 Eröffnung 34.36
Diff. absolut -1.04 Tages-Hoch 34.36
Diff. % -3.01 % Tages-Tief 33.48
Geld 33.55 Vol. Geld 58
Brief 33.58 Vol. Brief 325
Volumen 49465 Umsatz 1676780.77
Schlusskurs vom 13.07.2020 34.60 Volatilität in % 43.96
Börse CHI-X Letzter Handel 14.07.2020 / 13:03
Währung EUR Aktualisierungsstand 14.07.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.78% 43.2 25.9
1 Woche 1.56% 35.2 33.8
1 Monat 1.62% 35.8 32.5
3 Monate 5.68% 35.8 30.5
6 Monate -15.22% 43.2 25.9
1 Jahr -10.04% 43.6 25.9
3 Jahre 62.21% 43.6 21.2
10.49
SMI
40.81
26.51
SMI
-10.68
SMI
-13.78
-2.98
2018
2019
2020
{"2018":{"performance":10.49,"chartHeight":18.042930121439,"year":2018,"ID_NOTATION":"94612438"},"2019":{"performance":40.81,"chartHeight":22,"year":2019,"ID_NOTATION":"94612438"},"2020":{"performance":-13.78,"chartHeight":19.28591242881,"year":2020,"ID_NOTATION":"94612438"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.975
Börsenwert 8.76 Mrd. EUR
KGV 2019 28.22
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
MONCLER
ISIN IT0004965148
Valor 88840
Symbol MOV
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse BTE