22.02.2019 00:19:21
MONCLER (CHI-X)
34.75
EUR
0.06
0.17%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 34.70 -0.01 -0.03 1405682
CHI-X EUR 34.75 0.06 0.17 489827
BATS Europe EUR 34.78 0.08 0.23 281827
Turquoise EUR 34.80 0.10 0.29 66498
Tradegate EUR 34.70 -0.06 -0.17 -
Nasdaq other OTC USD 39.05 -0.20 -0.51 100
Frankfurt EUR 34.60 0.37 1.08 -
München EUR 34.78 0.00 0.00 -
Düsseldorf EUR 34.86 0.98 2.89 -
Berlin EUR 34.03 0.02 0.06 -
Indexzugehörigkeit
Name
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 34.75 Eröffnung 34.79
Diff. absolut 0.06 Tages-Hoch 35.46
Diff. % 0.17 % Tages-Tief 34.35
Geld 34.41 Vol. Geld 699
Brief 34.43 Vol. Brief 279
Volumen 489827 Umsatz 17131286.185
Schlusskurs vom 20.02.2019 34.69 Volatilität in % 33.65
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.45% 35.5 27.7
1 Woche 0.32% 35.5 34.0
1 Monat 13.93% 35.5 29.8
3 Monate 17.96% 35.5 26.3
6 Monate -8.17% 40.4 26.3
1 Jahr 22.75% 42.6 26.3
3 Jahre 153.28% 42.6 13.2
Benchmark:
57.42
13
10.49
SMI
20.45
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.42,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"94612438"},"2018":{"performance":10.49,"chartHeight":23.63213077347,"year":2018,"ID_NOTATION":"94612438"},"2019":{"performance":20.45,"chartHeight":27.61607837713,"year":2019,"ID_NOTATION":"94612438"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.91 Mrd. EUR
KGV 2018 23.55
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
MONCLER S.P.A. AZION..
ISIN IT0004965148
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse MIL