23.09.2021 05:42:15
BASILEA PHARMA
32.28
EUR
0.22
0.69%
28.06.2019 15:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 32.06 Volatilität in % 29.06
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 23.09.2021 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.03% 47.3 30.3
1 Woche 5.28% 32.3 30.3
1 Monat -12.99% 36.9 30.3
3 Monate -22.74% 42.1 30.3
6 Monate -7.03% 47.3 30.3
1 Jahr -43.57% 61.5 30.3
3 Jahre -44.55% 87.5 30.3
1.13
10.6
26.51
-7.29
SMI
-7.03
SMI
SMI
2020
2021
2019
{"2020":{"performance":-7.29,"chartHeight":18.940995969075,"year":2020,"ID_NOTATION":"9460356"},"2021":{"performance":-7.03,"chartHeight":18.749703332155,"year":2021,"ID_NOTATION":"9460356"},"2019":{"ID_NOTATION":"9460356"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150
Börsenwert 0.52 Mrd. CHF
mehr Kennzahlen
Stammdaten
BASILEA PHARMACEUTIC..
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.96 0.56 1.26 34016
BATS Europe CHF 45.02 0.74 1.67 12885
CHI-X CHF 45.10 1.00 2.27 1818
Turquoise CHF 45.12 1.02 2.31 924
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Nasdaq other OTC USD 46.00 -3.80 -7.64 5
Berlin EUR 32.10 0.64 2.03 -
München EUR 32.30 0.30 0.94 -