09.07.2020 20:00:22
KINNEVIK AB 'B'
25.07
EUR
-0.18
-0.71%
09.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 260.00 -1.30 -0.50 317791
BATS Europe SEK 260.00 -1.30 -0.50 170367
Turquoise SEK 260.10 -1.20 -0.46 13705
Nasdaq other OTC USD 27.95 1.00 3.71 1100
Tradegate EUR 25.21 0.64 2.60 -
Frankfurt EUR 25.09 0.81 3.34 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 25.11 0.48 1.95 -
Berlin EUR 25.07 -0.18 -0.71 -
Kursdaten
Kurs 25.07 Eröffnung 25.27
Diff. absolut -0.18 Tages-Hoch 25.52
Diff. % -0.71 % Tages-Tief 24.89
Geld 24.58 Vol. Geld 611
Brief 25.67 Vol. Brief 585
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 25.25 Volatilität in % 44.20
Börse Berlin Letzter Handel 09.07.2020 / 18:46
Währung EUR Aktualisierungsstand 09.07.2020 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.00% 25.3 11.9
1 Woche 6.95% 25.3 23.7
1 Monat 6.81% 25.3 20.9
3 Monate 41.58% 25.3 16.9
6 Monate 15.35% 25.3 11.9
1 Jahr 8.37% 26.2 11.9
3 Jahre -4.07% 32.1 11.9
SMI
4.43
26.51
14
SMI
-27.58
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-27.58,"chartHeight":22,"year":2018,"ID_NOTATION":"9460220"},"2019":{"performance":4.43,"chartHeight":14.115160826497,"year":2019,"ID_NOTATION":"9460220"},"2020":{"performance":14,"chartHeight":19.358082430101,"year":2020,"ID_NOTATION":"9460220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX