03.08.2021 11:54:53
DANIELI & C
24.35
EUR
-0.15
-0.61%
03.08.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.45 0.05 0.20 200
BATS Europe EUR 25.27 0.00 0.00 2406
Turquoise EUR 24.02 6.46 36.82 1235
München EUR 24.55 -0.70 -2.77 -
Frankfurt EUR 23.75 -0.65 -2.66 -
Berlin EUR 24.35 -0.15 -0.61 -
CHI-X EUR 21.55 0.00 0.00 -
Düsseldorf EUR 23.80 -0.15 -0.63 -
Kursdaten
Kurs 24.35 Eröffnung 24.45
Diff. absolut -0.15 Tages-Hoch 24.45
Diff. % -0.61 % Tages-Tief 24.25
Geld 23.70 Vol. Geld 338
Brief 24.85 Vol. Brief 322
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 24.50 Volatilität in % 35.25
Börse Berlin Letzter Handel 03.08.2021 / 10:55
Währung EUR Aktualisierungsstand 03.08.2021 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.09% 25.5 14.4
1 Woche 6.52% 25.5 22.9
1 Monat 2.30% 25.5 21.4
3 Monate 21.29% 25.5 19.7
6 Monate 48.48% 25.5 16.5
1 Jahr 120.72% 25.5 11.1
3 Jahre 16.67% 25.5 8.5
6.94
26.51
1.13
71.09
13.71
SMI
-12.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.94,"chartHeight":18.531192437481,"year":2019,"ID_NOTATION":"9460210"},"2020":{"performance":-12.58,"chartHeight":21.63896866485,"year":2020,"ID_NOTATION":"9460210"},"2021":{"performance":71.09,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"9460210"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE