20.10.2021 17:53:34
DANIELI & C
27.05
EUR
0.25
0.93%
20.10.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.10 0.15 0.56 8913
BATS Europe EUR 25.05 0.00 0.00 180
Turquoise EUR 24.02 6.46 36.82 1235
Frankfurt EUR 26.35 0.05 0.19 -
CHI-X EUR 27.25 0.00 0.00 -
Berlin EUR 27.05 0.25 0.93 -
München EUR 26.95 -0.05 -0.19 -
Düsseldorf EUR 26.45 0.20 0.76 -
Kursdaten
Kurs 27.05 Eröffnung 26.80
Diff. absolut 0.25 Tages-Hoch 27.05
Diff. % 0.93 % Tages-Tief 26.75
Geld 26.15 Vol. Geld 192
Brief 27.55 Vol. Brief 182
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 26.80 Volatilität in % 32.97
Börse Berlin Letzter Handel 20.10.2021 / 17:11
Währung EUR Aktualisierungsstand 20.10.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.15% 27.6 14.4
1 Woche -0.37% 27.4 26.7
1 Monat 14.53% 27.6 22.6
3 Monate 23.50% 27.6 21.5
6 Monate 25.53% 27.6 19.7
1 Jahr 93.36% 27.6 12.0
3 Jahre 28.85% 27.6 8.5
6.94
26.51
1.13
87.15
11.58
SMI
-12.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.94,"chartHeight":18.657899941793,"year":2019,"ID_NOTATION":"9460210"},"2020":{"performance":-12.58,"chartHeight":21.786925668949,"year":2020,"ID_NOTATION":"9460210"},"2021":{"performance":87.15,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"9460210"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE