18.09.2021 00:41:57
TRELLEBORG B
19.4150
EUR
-0.2450
-1.25%
17.09.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 197.43 -2.20 -1.10 204297
BATS Europe SEK 200.50 0.00 0.00 154509
CHI-X SEK 200.25 0.00 0.00 -
Turquoise SEK 200.50 -2.45 -1.21 1086
Nasdaq other OTC USD 23.00 -4.50 -16.36 490
München EUR 20.05 -0.18 -0.89 -
Frankfurt EUR 19.28 -0.14 -0.75 -
Berlin EUR 19.41 -0.24 -1.25 -
Düsseldorf EUR 19.01 -0.24 -1.27 -
Kursdaten
Kurs 19.4150 Eröffnung 19.74
Diff. absolut -0.2450 Tages-Hoch 20.02
Diff. % -1.25 % Tages-Tief 19.3650
Geld 18.9650 Vol. Geld 1319
Brief 19.7950 Vol. Brief 1263
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 19.66 Volatilität in % 24.61
Börse Berlin Letzter Handel 17.09.2021 / 18:46
Währung EUR Aktualisierungsstand 18.09.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.05% 23.1 17.9
1 Woche -1.13% 20.1 19.6
1 Monat -6.51% 21.1 19.5
3 Monate -2.48% 21.5 19.0
6 Monate -9.36% 23.1 19.0
1 Jahr 24.39% 23.1 14.2
3 Jahre 15.85% 23.1 7.9
17.94
26.51
12.66
1.13
8.05
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.94,"chartHeight":23.736959412794,"year":2019,"ID_NOTATION":"9460094"},"2020":{"performance":12.66,"chartHeight":21.896769881024,"year":2020,"ID_NOTATION":"9460094"},"2021":{"performance":8.05,"chartHeight":19.506559853782,"year":2021,"ID_NOTATION":"9460094"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.78 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE