22.09.2020 16:32:12
INVESTOR B
54.30
EUR
0.02
0.04%
22.09.2020 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 564.40 0.00 0.00 76752
BATS Europe SEK 564.30 -0.50 -0.09 35520
Turquoise SEK 564.40 -0.20 -0.04 6398
Tradegate EUR 54.60 -0.16 -0.29 496
Nasdaq other OTC USD 63.75 -1.16 -1.79 240
Frankfurt EUR 54.36 -1.68 -3.00 10
SEK 564.80 -11.80 -2.05 5
Düsseldorf EUR 53.92 -0.70 -1.28 -
München EUR 54.84 -1.06 -1.90 100
Berlin EUR 54.30 0.02 0.04 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 54.30 Eröffnung 54.68
Diff. absolut 0.02 Tages-Hoch 54.98
Diff. % 0.04 % Tages-Tief 54.22
Geld 53.98 Vol. Geld 1668
Brief 54.40 Vol. Brief 1655
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2020 54.28 Volatilität in % 31.74
Börse Berlin Letzter Handel 22.09.2020 / 15:41
Währung EUR Aktualisierungsstand 22.09.2020 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.35% 56.2 34.2
1 Woche -0.84% 56.2 54.1
1 Monat 2.18% 56.2 53.0
3 Monate 14.56% 56.2 45.6
6 Monate 47.02% 56.2 34.2
1 Jahr 21.46% 56.2 34.2
3 Jahre 33.19% 56.2 33.8
SMI
34.82
26.51
9.35
SMI
-5.07
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-5.07,"chartHeight":14.730014644938,"year":2018,"ID_NOTATION":"9460076"},"2019":{"performance":34.82,"chartHeight":22,"year":2019,"ID_NOTATION":"9460076"},"2020":{"performance":9.35,"chartHeight":17.518727702526,"year":2020,"ID_NOTATION":"9460076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.64 Mrd. EUR
KGV 2019 4.4
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107419
Valor 613968
Symbol INVEB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX