21.04.2021 18:55:14
FIRST SENSOR
42.30
EUR
0.00
0.00%
21.04.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.90 0.40 0.94 298
Tradegate EUR 42.70 0.20 0.47 160
BATS Europe EUR 40.80 0.00 0.00 -
Frankfurt EUR 42.30 0.20 0.48 -
Turquoise EUR 40.20 0.00 0.00 5
Nasdaq other OTC USD 23.92 0.00 0.00 1000
Berlin EUR 42.80 0.30 0.71 -
Düsseldorf EUR 42.70 0.40 0.95 -
Hamburg EUR 42.30 0.30 0.71 -
München EUR 42.30 0.00 0.00 -
CHI-X EUR 40.20 0.00 0.00 -
EUR 32.30 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 42.30 Eröffnung 42.30
Diff. absolut 0.00 Tages-Hoch 42.30
Diff. % 0.00 % Tages-Tief 42.30
Geld 42.60 Vol. Geld 100
Brief 43.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 42.30 Volatilität in % 6.07
Börse München Letzter Handel 21.04.2021 / 08:00
Währung EUR Aktualisierungsstand 21.04.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.70% 42.3 40.0
1 Woche 3.17% 42.3 41.2
1 Monat 5.75% 42.3 40.0
3 Monate 3.42% 42.3 40.0
6 Monate 5.75% 42.3 39.8
1 Jahr 13.10% 42.3 37.4
3 Jahre 76.25% 42.3 14.3
Benchmark:
78.4
26.51
6.32
1.13
4.7
3.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.4,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"9454701"},"2020":{"performance":6.32,"chartHeight":19.283358858711,"year":2020,"ID_NOTATION":"9454701"},"2021":{"performance":4.7,"chartHeight":17.629540131579,"year":2021,"ID_NOTATION":"9454701"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 42.29
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER