18.10.2021 09:16:36
LUKOIL OAO ADR
102.65
USD
2.05
2.04%
15.10.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X USD 102.85 0.00 0.00 70
BATS Europe USD 102.90 0.00 0.00 186
Nasdaq other OTC USD 102.65 2.05 2.04 30995
Turquoise USD 102.90 2.40 2.39 28854
Tradegate EUR 88.90 0.40 0.45 461
Frankfurt EUR 89.00 0.20 0.23 170
München EUR 89.00 2.20 2.53 -
Hannover EUR 89.00 2.50 2.89 -
Düsseldorf EUR 88.90 0.80 0.91 -
Berlin EUR 89.20 1.30 1.48 50
Hamburg EUR 89.00 0.60 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 100.60 Volatilität in % 32.41
Börse Nasdaq other OTC Letzter Handel 15.10.2021 / 21:57
Währung USD Aktualisierungsstand 18.10.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.16% 103.0 69.8
1 Woche 2.09% 103.0 99.0
1 Monat 10.51% 103.0 88.6
3 Monate 18.74% 103.0 83.0
6 Monate 29.61% 103.0 76.0
1 Jahr 88.14% 103.0 50.2
3 Jahre 41.70% 108.9 45.1
40.93
26.51
1.13
50.16
11.75
SMI
-31.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.93,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"945004"},"2020":{"performance":-31.46,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"945004"},"2021":{"performance":50.16,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"945004"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LUKOIL PJSC REG. SHS..
ISIN US69343P1057
Valor 422698
Symbol LOKD
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse CIX