27.01.2022 00:15:08
LUKOIL OAO ADR
82.28
USD
-1.13
-1.35%
26.01.2022 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X USD 82.32 1.40 1.73 280777
BATS Europe USD 82.24 1.32 1.63 193633
Nasdaq other OTC USD 82.28 -1.13 -1.35 191454
Turquoise USD 82.22 1.24 1.53 20740
Tradegate EUR 73.30 -0.40 -0.54 13075
Frankfurt EUR 73.40 -0.20 -0.27 2736
Berlin EUR 72.70 -1.20 -1.62 30
München EUR 74.30 3.10 4.35 85
Düsseldorf EUR 73.70 1.40 1.94 15
Hamburg EUR 72.90 2.80 3.99 -
Hannover EUR 72.90 2.20 3.11 -
Kursdaten
Kurs 82.28 Eröffnung 83.63
Diff. absolut -1.13 Tages-Hoch 83.94
Diff. % -1.35 % Tages-Tief 81.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 191454 Umsatz 15873794.529
Schlusskurs vom 25.01.2022 83.41 Volatilität in % 32.24
Börse Nasdaq other OTC Letzter Handel 26.01.2022 / 21:59
Währung USD Aktualisierungsstand 27.01.2022 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.37% 93.4 76.8
1 Woche -3.44% 85.9 76.8
1 Monat -4.01% 93.4 76.8
3 Monate -23.06% 105.0 76.8
6 Monate -5.10% 107.7 76.8
1 Jahr 10.52% 107.7 70.0
3 Jahre 4.29% 108.9 45.1
1.13
26.09
18.92
SMI
-31.46
SMI
SMI
-8.37
-6.04
2020
2021
2022
{"2020":{"performance":-31.46,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"945004"},"2021":{"performance":26.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"945004"},"2022":{"performance":-8.37,"chartHeight":19.221394493195,"year":2022,"ID_NOTATION":"945004"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.72 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LUKOIL PJSC REG. SHS..
ISIN US69343P1057
Valor 30132053
Symbol LOKD
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse CIX