23.11.2019 00:22:12
ONEX CO.
59.8184
USD
-0.4616
-0.77%
22.11.2019 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 79.74 -0.23 -0.29 71020
Nasdaq other OTC USD 59.82 -0.46 -0.77 10670
Frankfurt EUR 54.00 -0.50 -0.92 -
Kursdaten
Kurs 59.8184 Eröffnung 61.57
Diff. absolut -0.4616 Tages-Hoch 61.57
Diff. % -0.77 % Tages-Tief 59.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10670 Umsatz 638143.149268
Schlusskurs vom 21.11.2019 60.28 Volatilität in % 19.80
Börse Nasdaq other OTC Letzter Handel 22.11.2019 / 21:56
Währung USD Aktualisierungsstand 23.11.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.67% 63.3 53.4
1 Woche -0.47% 61.3 60.3
1 Monat 0.77% 61.3 57.8
3 Monate 6.41% 63.3 56.4
6 Monate 3.50% 63.3 54.3
1 Jahr -3.68% 65.2 50.2
3 Jahre -10.40% 82.6 50.2
7.81
13
SMI
10.67
23.02
SMI
-24.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.81,"chartHeight":16.74477892905,"year":2017,"ID_NOTATION":"944981"},"2018":{"performance":-24.06,"chartHeight":21.88560417787,"year":2018,"ID_NOTATION":"944981"},"2019":{"performance":10.67,"chartHeight":18.170458552801,"year":2019,"ID_NOTATION":"944981"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR