09.07.2020 19:55:50
ONEX CO.
42.44
USD
-1.16
-2.66%
09.07.2020 19:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 58.05 -0.88 -1.49 144573
Nasdaq other OTC USD 42.44 -1.16 -2.66 3676
Frankfurt EUR 37.60 -1.20 -3.09 -
Kursdaten
Kurs 42.44 Eröffnung 42.2392
Diff. absolut -1.16 Tages-Hoch 42.4850
Diff. % -2.66 % Tages-Tief 42.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3676 Umsatz 155953.36
Schlusskurs vom 08.07.2020 43.60 Volatilität in % 45.84
Börse Nasdaq other OTC Letzter Handel 09.07.2020 / 19:12
Währung USD Aktualisierungsstand 09.07.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.87% 68.4 25.7
1 Woche 5.09% 45.9 42.6
1 Monat -13.27% 49.2 41.5
3 Monate 8.70% 51.0 38.5
6 Monate -34.20% 68.4 25.7
1 Jahr -29.52% 68.4 25.7
3 Jahre -45.32% 82.6 25.7
SMI
16.85
26.51
SMI
-24.06
-10.68
SMI
-30.87
-4.13
2018
2019
2020
{"2018":{"performance":-24.06,"chartHeight":21.82537329574,"year":2018,"ID_NOTATION":"944981"},"2019":{"performance":16.85,"chartHeight":20.202363357112,"year":2019,"ID_NOTATION":"944981"},"2020":{"performance":-30.87,"chartHeight":22,"year":2020,"ID_NOTATION":"944981"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 140.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR