20.01.2020 22:02:49
ONEX CO.
67.54
USD
-0.31
-0.46%
17.01.2020 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 89.36 1.16 1.32 61016
Nasdaq other OTC USD 67.54 -0.31 -0.46 2660
Frankfurt EUR 60.00 -0.50 -0.83 -
Kursdaten
Kurs 67.54 Eröffnung 68.2401
Diff. absolut -0.31 Tages-Hoch 68.2401
Diff. % -0.46 % Tages-Tief 67.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2660 Umsatz 180947.805
Schlusskurs vom 16.01.2020 67.85 Volatilität in % 17.99
Börse Nasdaq other OTC Letzter Handel 17.01.2020 / 21:47
Währung USD Aktualisierungsstand 20.01.2020 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.09% 68.3 63.0
1 Woche 1.57% 68.3 66.5
1 Monat 8.53% 68.3 62.9
3 Monate 10.47% 68.3 57.8
6 Monate 9.87% 68.3 55.4
1 Jahr 15.48% 68.3 54.0
3 Jahre -0.29% 82.6 50.2
SMI
16.85
26.51
7.09
2.16
-24.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.06,"chartHeight":43.459102296397,"year":2018,"ID_NOTATION":"944981"},"2019":{"performance":16.85,"chartHeight":40.227333749066,"year":2019,"ID_NOTATION":"944981"},"2020":{"performance":7.09,"chartHeight":32.3732362773,"year":2020,"ID_NOTATION":"944981"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.07 Mrd. EUR
KGV 2019 147.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR