21.07.2019 02:31:45
ONEX CO.
61.1835
USD
-0.1665
-0.27%
19.07.2019 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 79.86 -0.35 -0.44 77067
Nasdaq other OTC USD 61.18 -0.17 -0.27 2823
Frankfurt EUR 54.29 -0.17 -0.31 -
Kursdaten
Kurs 61.1835 Eröffnung 61.13
Diff. absolut -0.1665 Tages-Hoch 61.25
Diff. % -0.27 % Tages-Tief 61.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2823 Umsatz 172675.6078
Schlusskurs vom 18.07.2019 61.35 Volatilität in % 20.37
Börse Nasdaq other OTC Letzter Handel 19.07.2019 / 20:56
Währung USD Aktualisierungsstand 21.07.2019 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.33% 63.0 53.4
1 Woche -2.01% 62.7 61.1
1 Monat 3.39% 63.0 58.7
3 Monate 2.48% 63.0 54.3
6 Monate 3.19% 63.0 54.0
1 Jahr -17.31% 75.5 50.2
3 Jahre 2.38% 82.6 50.2
7.81
13
SMI
12.33
17.89
SMI
-24.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.81,"chartHeight":18.370649916548,"year":2017,"ID_NOTATION":"944981"},"2018":{"performance":-24.06,"chartHeight":24.010634853249,"year":2018,"ID_NOTATION":"944981"},"2019":{"performance":12.33,"chartHeight":20.659587435937,"year":2019,"ID_NOTATION":"944981"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR