08.07.2020 02:17:02
TGS-NOPEC GEOPHYS.
13.2050
EUR
-0.35
-2.58%
07.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 142.60 -0.75 -0.52 92571
CHI-X NOK 142.60 -0.65 -0.45 33064
Turquoise NOK 142.60 -1.20 -0.83 11305
Tradegate EUR 13.21 -0.35 -2.58 6
Frankfurt EUR 13.35 -0.03 -0.19 -
Nasdaq other OTC USD 14.50 0.00 0.00 2000
Düsseldorf EUR 13.28 -0.30 -2.25 -
NOK 4.33 0.00 0.00 -
Berlin EUR 13.32 -0.22 -1.62 -
Oslo Stock Exchange NOK 143.15 -0.55 -0.38 279898
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.1450 Vol. Geld 400
Brief 13.2650 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 13.5550 Volatilität in % 58.92
Börse Tradegate Letzter Handel 07.07.2020 / 22:26
Währung EUR Aktualisierungsstand 08.07.2020 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.02% 27.4 7.3
1 Woche 1.77% 13.6 13.2
1 Monat -12.85% 15.8 13.0
3 Monate 5.28% 15.8 10.9
6 Monate -51.62% 26.9 7.3
1 Jahr -45.09% 28.1 7.3
3 Jahre -23.17% 36.6 7.3
3.79
SMI
25.79
26.51
SMI
-10.68
SMI
-51.02
-3.85
2018
2019
2020
{"2018":{"performance":3.79,"chartHeight":13.404200724078,"year":2018,"ID_NOTATION":"94467232"},"2019":{"performance":25.79,"chartHeight":22,"year":2019,"ID_NOTATION":"94467232"},"2020":{"performance":-51.02,"chartHeight":22,"year":2020,"ID_NOTATION":"94467232"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE