05.06.2020 20:51:20
BANCO BRADESCO S.A BBDPREF. ADR
4.47
USD
0.21
4.93%
05.06.2020 20:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.47 0.21 4.93 16919861
Tradegate EUR 4.02 0.24 6.35 640
Frankfurt EUR 3.94 0.22 5.91 -
Berlin EUR 3.74 -0.02 -0.53 -
München EUR 3.74 0.02 0.54 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 4.47 Eröffnung 4.65
Diff. absolut 0.21 Tages-Hoch 4.6850
Diff. % 4.93 % Tages-Tief 4.44
Geld 4.46 Vol. Geld 89600
Brief 4.47 Vol. Brief 3000
Volumen 16919861 Umsatz 77002563.948929
Schlusskurs vom 04.06.2020 4.26 Volatilität in % 64.45
Börse NYSE Letzter Handel 05.06.2020 / 20:36
Währung USD Aktualisierungsstand 05.06.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.40% 9.3 2.7
1 Woche 19.66% 4.3 3.4
1 Monat 28.70% 4.3 2.7
3 Monate -36.13% 6.5 2.7
6 Monate -47.79% 9.3 2.7
1 Jahr -55.35% 10.6 2.7
3 Jahre -48.49% 13.2 2.7
SMI
26.51
SMI
-5.9
-10.68
-11.21
SMI
-52.4
-4.02
2018
2019
2020
{"2018":{"performance":-5.9,"chartHeight":15.420825953868,"year":2018,"ID_NOTATION":"9444662"},"2019":{"performance":-11.21,"chartHeight":18.345405064521,"year":2019,"ID_NOTATION":"9444662"},"2020":{"performance":-52.4,"chartHeight":22,"year":2020,"ID_NOTATION":"9444662"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 17.31
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
BANCO BRADESCO S.A B..
ISIN US0594603039
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS