21.10.2020 23:53:57
HIBERNIA REIT PLC EO-,10 (CHI-X)
1.0720
EUR
0.0120
1.13%
21.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.97 -0.09 -8.11 289601
CHI-X EUR 1.07 0.01 1.13 2100
Turquoise EUR 1.08 0.02 1.89 1446
Nasdaq other OTC USD 1.22 0.01 0.83 1000
EUR 1.00 0.00 0.00 -
München EUR 1.06 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.0720 Eröffnung 1.0660
Diff. absolut 0.0120 Tages-Hoch 1.0720
Diff. % 1.13 % Tages-Tief 1.0720
Geld 1.0580 Vol. Geld 3000
Brief 1.0820 Vol. Brief 3000
Volumen 2100 Umsatz 2251.2
Schlusskurs vom 20.10.2020 1.06 Volatilität in % 41.35
Börse CHI-X Letzter Handel 21.10.2020 / 17:30
Währung EUR Aktualisierungsstand 21.10.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.92% 1.4 0.8
1 Woche 0.19% 1.1 1.0
1 Monat -2.90% 1.1 1.0
3 Monate -1.11% 1.2 1.0
6 Monate 2.29% 1.2 1.0
1 Jahr -23.65% 1.5 0.8
3 Jahre -25.40% 1.6 0.8
SMI
3.49
26.51
SMI
-18.34
-10.68
SMI
-17.92
-5.91
2018
2019
2020
{"2018":{"performance":-18.34,"chartHeight":20.588449250051,"year":2018,"ID_NOTATION":"94418821"},"2019":{"performance":3.49,"chartHeight":13.028455832162,"year":2019,"ID_NOTATION":"94418821"},"2020":{"performance":-17.92,"chartHeight":20.482889559459,"year":2020,"ID_NOTATION":"94418821"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2019 16.02
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
HIBERNIA REIT PLC RE..
ISIN IE00BGHQ1986
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE