12.04.2021 00:42:06
SKF B
25.19
EUR
0.31
1.25%
09.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 253.05 0.00 0.00 156811
SEK 255.00 1.80 0.71 939012
Turquoise SEK 255.60 3.35 1.33 11246
Tradegate EUR 25.19 0.31 1.25 209
CHI-X SEK 255.60 3.35 1.33 2469
Frankfurt EUR 25.05 0.37 1.50 3970
Nasdaq other OTC USD 29.45 -0.15 -0.51 100
Berlin EUR 24.85 0.06 0.24 -
Hannover EUR 24.80 0.12 0.49 -
Düsseldorf EUR 25.02 0.21 0.85 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 25.19 Eröffnung 25.07
Diff. absolut 0.31 Tages-Hoch 25.07
Diff. % 1.25 % Tages-Tief 25.02
Geld 25.15 Vol. Geld 210
Brief 25.22 Vol. Brief 210
Volumen 209 Umsatz 5236.68
Schlusskurs vom 08.04.2021 24.88 Volatilität in % 32.53
Börse Tradegate Letzter Handel 09.04.2021 / 22:26
Währung EUR Aktualisierungsstand 12.04.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.86% 25.3 21.4
1 Woche 2.37% 25.1 24.5
1 Monat 3.35% 25.3 23.7
3 Monate 9.16% 25.3 21.9
6 Monate 33.40% 25.3 17.4
1 Jahr 94.94% 25.3 12.1
3 Jahre 51.93% 25.3 10.8
Benchmark:
42.86
26.51
17.9
1.13
16.86
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.86,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"94392532"},"2020":{"performance":17.9,"chartHeight":24.645188068752,"year":2020,"ID_NOTATION":"94392532"},"2021":{"performance":16.86,"chartHeight":24.316949798132,"year":2021,"ID_NOTATION":"94392532"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.64 Mrd. EUR
KGV 2020 22.48
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER B..
ISIN SE0000108227
Valor -
Symbol SKFB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE